19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.38 | 21.39 | 21.12 | 21.39 | 260.6K |
| 09:35 | 21.35 | 21.63 | 21.30 | 21.59 | 313.5K |
| 09:40 | 21.59 | 21.91 | 21.47 | 21.91 | 503.2K |
| 09:45 | 21.92 | 21.98 | 21.77 | 21.98 | 694.3K |
| 09:50 | 22.00 | 22.35 | 21.91 | 22.10 | 670.9K |
| 09:55 | 22.11 | 22.11 | 21.94 | 22.00 | 192.0K |
| 10:00 | 21.96 | 22.08 | 21.92 | 21.95 | 168.0K |
| 10:05 | 21.98 | 22.15 | 21.90 | 21.91 | 199.7K |
| 10:10 | 21.96 | 22.04 | 21.95 | 22.00 | 112.0K |
| 10:15 | 22.00 | 22.05 | 21.99 | 21.99 | 71.7K |
| 10:20 | 21.99 | 22.01 | 21.95 | 21.98 | 66.5K |
| 10:25 | 21.96 | 21.96 | 21.85 | 21.88 | 72.9K |
| 10:30 | 21.87 | 21.87 | 21.77 | 21.79 | 238.3K |
| 10:35 | 21.79 | 21.91 | 21.78 | 21.91 | 173.4K |
| 10:40 | 21.91 | 21.93 | 21.80 | 21.80 | 63.2K |
| 10:45 | 21.81 | 21.81 | 21.67 | 21.76 | 259.5K |
| 10:50 | 21.79 | 21.81 | 21.73 | 21.77 | 108.8K |
| 10:55 | 21.76 | 21.86 | 21.73 | 21.86 | 115.2K |
| 11:00 | 21.88 | 21.95 | 21.87 | 21.94 | 43.4K |
| 11:05 | 21.92 | 21.95 | 21.88 | 21.90 | 40.2K |
| 11:10 | 21.90 | 22.00 | 21.88 | 22.00 | 127.1K |
| 11:15 | 21.99 | 22.10 | 21.96 | 22.07 | 91.8K |
| 11:20 | 22.07 | 22.07 | 21.93 | 21.94 | 31.2K |
| 11:25 | 21.93 | 22.16 | 21.93 | 22.16 | 187.1K |
| 11:30 | 22.16 | 22.16 | 22.16 | 22.16 | 0.1K |
| 13:00 | 22.10 | 22.16 | 22.01 | 22.03 | 97.8K |
| 13:05 | 22.03 | 22.04 | 21.93 | 21.97 | 39.0K |
| 13:10 | 21.95 | 21.97 | 21.93 | 21.96 | 37.8K |
| 13:15 | 21.97 | 22.02 | 21.95 | 22.00 | 70.8K |
| 13:20 | 22.02 | 22.12 | 22.02 | 22.04 | 89.3K |
| 13:25 | 22.03 | 22.19 | 22.03 | 22.15 | 125.6K |
| 13:30 | 22.14 | 22.22 | 22.08 | 22.17 | 161.2K |
| 13:35 | 22.18 | 22.21 | 22.13 | 22.18 | 222.9K |
| 13:40 | 22.14 | 22.23 | 22.14 | 22.20 | 210.3K |
| 13:45 | 22.19 | 22.20 | 22.10 | 22.10 | 77.6K |
| 13:50 | 22.09 | 22.09 | 21.93 | 22.00 | 162.8K |
| 13:55 | 21.95 | 22.02 | 21.94 | 22.00 | 104.9K |
| 14:00 | 22.00 | 22.04 | 21.94 | 22.00 | 50.8K |
| 14:05 | 22.00 | 22.05 | 21.95 | 21.96 | 57.2K |
| 14:10 | 21.96 | 22.04 | 21.96 | 22.01 | 54.4K |
| 14:15 | 22.00 | 22.00 | 21.90 | 21.90 | 124.9K |
| 14:20 | 21.92 | 21.94 | 21.90 | 21.93 | 57.2K |
| 14:25 | 21.93 | 21.94 | 21.90 | 21.94 | 34.7K |
| 14:30 | 21.94 | 22.04 | 21.92 | 22.04 | 61.6K |
| 14:35 | 22.04 | 22.05 | 21.99 | 21.99 | 67.3K |
| 14:40 | 21.99 | 22.02 | 21.99 | 22.00 | 53.5K |
| 14:45 | 22.00 | 22.05 | 22.00 | 22.04 | 140.1K |
| 14:50 | 22.03 | 22.19 | 22.02 | 22.14 | 328.3K |
| 14:55 | 22.15 | 22.18 | 22.12 | 22.18 | 178.1K |
| 15:40 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0K |