Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.05 22.28 21.92 22.22 431.5K
09:35 22.22 22.34 22.17 22.24 260.1K
09:40 22.24 22.31 22.17 22.17 167.1K
09:45 22.17 22.23 22.06 22.18 183.6K
09:50 22.16 22.16 22.02 22.06 138.5K
09:55 22.06 22.25 22.05 22.09 195.2K
10:00 22.09 22.14 22.03 22.06 77.5K
10:05 22.05 22.05 21.90 22.00 310.7K
10:10 22.00 22.00 21.80 21.81 155.0K
10:15 21.86 21.86 21.74 21.80 274.7K
10:20 21.80 21.86 21.80 21.85 92.6K
10:25 21.84 21.88 21.79 21.80 62.8K
10:30 21.79 21.81 21.73 21.73 77.6K
10:35 21.74 21.74 21.64 21.67 289.7K
10:40 21.67 21.75 21.67 21.74 100.6K
10:45 21.74 21.74 21.70 21.71 91.2K
10:50 21.71 21.71 21.60 21.68 140.3K
10:55 21.70 21.84 21.69 21.80 81.4K
11:00 21.81 21.87 21.80 21.82 55.9K
11:05 21.80 21.80 21.64 21.77 104.2K
11:10 21.77 21.78 21.70 21.72 30.9K
11:15 21.72 21.74 21.62 21.70 85.9K
11:20 21.74 21.86 21.72 21.86 47.0K
11:25 21.87 22.10 21.83 22.00 139.4K
13:00 22.00 22.00 21.84 21.85 101.8K
13:05 21.86 22.11 21.84 21.86 74.3K
13:10 21.91 22.20 21.90 22.06 157.7K
13:15 22.06 22.07 22.00 22.07 42.3K
13:20 22.07 22.62 22.00 22.60 479.7K
13:25 22.60 22.60 22.26 22.26 345.3K
13:30 22.26 22.42 22.26 22.40 214.7K
13:35 22.39 22.60 22.38 22.49 425.2K
13:40 22.49 22.49 22.33 22.41 199.0K
13:45 22.42 22.48 22.37 22.43 141.0K
13:50 22.42 22.60 22.42 22.50 250.2K
13:55 22.50 22.70 22.48 22.70 330.9K
14:00 22.69 22.73 22.61 22.65 199.6K
14:05 22.62 22.62 22.45 22.47 87.1K
14:10 22.46 22.52 22.43 22.51 112.0K
14:15 22.51 22.54 22.50 22.51 70.2K
14:20 22.51 22.57 22.51 22.55 114.3K
14:25 22.55 22.55 22.45 22.45 63.5K
14:30 22.44 22.54 22.43 22.43 87.4K
14:35 22.42 22.60 22.40 22.54 151.6K
14:40 22.54 22.57 22.52 22.55 109.2K
14:45 22.55 22.60 22.50 22.59 177.0K
14:50 22.58 22.60 22.50 22.51 146.2K
14:55 22.51 22.51 22.43 22.48 99.0K
15:40 22.49 22.49 22.49 22.49 80.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available