Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.22 21.25 21.32 940.1K
09:35 21.31 21.36 21.18 21.19 346.2K
09:40 21.22 21.26 21.10 21.23 367.5K
09:45 21.22 21.36 21.16 21.19 239.4K
09:50 21.24 21.24 21.13 21.14 174.6K
09:55 21.18 21.24 21.01 21.16 267.2K
10:00 21.21 21.23 21.13 21.17 113.4K
10:05 21.17 21.35 21.17 21.29 71.4K
10:10 21.28 21.35 21.28 21.31 37.2K
10:15 21.30 21.30 21.22 21.24 86.0K
10:20 21.24 21.33 21.23 21.28 80.8K
10:25 21.28 21.50 21.27 21.43 157.1K
10:30 21.45 21.56 21.36 21.44 81.6K
10:35 21.42 21.59 21.34 21.53 150.9K
10:40 21.52 21.60 21.41 21.47 64.3K
10:45 21.47 21.47 21.41 21.45 38.3K
10:50 21.45 21.45 21.31 21.31 21.0K
10:55 21.36 21.36 21.29 21.29 21.2K
11:00 21.29 21.35 21.26 21.31 52.6K
11:05 21.29 21.35 21.28 21.30 49.3K
11:10 21.30 21.35 21.30 21.32 10.3K
11:15 21.29 21.33 21.29 21.31 35.5K
11:20 21.30 21.34 21.29 21.34 58.3K
11:25 21.34 21.39 21.31 21.33 17.4K
13:00 21.30 21.48 21.27 21.42 96.5K
13:05 21.41 21.45 21.36 21.37 41.0K
13:10 21.37 21.47 21.37 21.43 32.1K
13:15 21.43 21.52 21.43 21.48 74.4K
13:20 21.47 21.60 21.45 21.58 96.0K
13:25 21.58 22.00 21.58 21.93 239.1K
13:30 21.93 21.97 21.78 21.78 114.6K
13:35 21.76 21.79 21.72 21.77 38.6K
13:40 21.77 21.78 21.65 21.71 98.8K
13:45 21.70 21.90 21.70 21.87 71.8K
13:50 21.88 22.00 21.88 21.93 130.6K
13:55 21.91 21.92 21.80 21.80 45.0K
14:00 21.78 21.94 21.72 21.83 93.3K
14:05 21.81 21.81 21.69 21.69 32.6K
14:10 21.67 21.67 21.56 21.57 55.3K
14:15 21.60 21.60 21.54 21.54 20.8K
14:20 21.54 21.59 21.50 21.52 29.1K
14:25 21.52 21.60 21.51 21.53 56.2K
14:30 21.58 21.58 21.38 21.40 77.9K
14:35 21.36 21.42 21.34 21.34 93.4K
14:40 21.35 21.52 21.35 21.41 130.4K
14:45 21.40 21.40 21.26 21.26 123.9K
14:50 21.26 21.33 21.21 21.25 281.2K
14:55 21.27 21.27 21.19 21.19 94.6K
15:40 21.23 21.23 21.23 21.23 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available