Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.54 21.30 21.43 89.3K
09:35 21.44 21.44 21.26 21.26 100.5K
09:40 21.32 21.36 21.09 21.09 127.7K
09:45 21.08 21.17 21.05 21.14 107.0K
09:50 21.16 21.16 20.98 20.98 166.7K
09:55 20.95 20.99 20.91 20.93 134.1K
10:00 20.93 20.98 20.80 20.84 215.9K
10:05 20.84 20.96 20.80 20.89 110.7K
10:10 20.88 20.97 20.87 20.97 49.8K
10:15 20.96 21.03 20.95 21.00 65.8K
10:20 21.01 21.13 21.00 21.05 98.8K
10:25 21.05 21.05 20.95 20.96 96.4K
10:30 20.98 21.14 20.97 21.07 62.2K
10:35 21.09 21.16 21.06 21.15 33.4K
10:40 21.15 21.15 21.02 21.02 16.9K
10:45 21.04 21.14 21.04 21.08 26.8K
10:50 21.08 21.10 21.08 21.09 20.7K
10:55 21.10 21.12 21.00 21.04 53.1K
11:00 21.02 21.04 20.98 21.01 37.1K
11:05 20.99 20.99 20.95 20.97 21.9K
11:10 20.97 21.03 20.97 21.00 17.2K
11:15 20.99 21.00 20.94 20.94 43.5K
11:20 20.94 20.97 20.94 20.94 44.4K
11:25 20.96 20.97 20.94 20.97 8.2K
11:30 20.97 20.97 20.97 20.97 0.2K
13:00 20.96 20.97 20.95 20.96 48.0K
13:05 20.96 21.00 20.94 20.98 24.9K
13:10 20.98 20.98 20.88 20.88 87.4K
13:15 20.87 20.87 20.83 20.85 31.7K
13:20 20.87 20.93 20.87 20.93 31.4K
13:25 20.93 20.95 20.90 20.90 34.9K
13:30 20.89 20.94 20.88 20.91 30.3K
13:35 20.95 20.95 20.89 20.91 38.3K
13:40 20.91 20.94 20.91 20.92 23.4K
13:45 20.92 21.01 20.92 21.01 19.4K
13:50 21.01 21.01 20.94 20.96 17.6K
13:55 20.96 21.01 20.95 21.00 55.5K
14:00 21.00 21.30 21.00 21.17 73.8K
14:05 21.15 21.19 21.09 21.12 40.8K
14:10 21.11 21.16 21.09 21.13 29.5K
14:15 21.16 21.17 21.12 21.17 22.9K
14:20 21.16 21.16 21.04 21.04 26.9K
14:25 21.05 21.15 21.05 21.11 22.8K
14:30 21.11 21.15 21.11 21.15 11.5K
14:35 21.15 21.19 21.15 21.17 39.2K
14:40 21.16 21.22 21.13 21.20 55.8K
14:45 21.18 21.33 21.18 21.32 122.3K
14:50 21.31 21.31 21.21 21.26 69.9K
14:55 21.25 21.26 21.22 21.22 43.2K
15:40 21.22 21.22 21.22 21.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available