Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.46 21.17 21.17 164.0K
09:35 21.16 21.24 21.06 21.12 67.7K
09:40 21.12 21.36 21.07 21.35 73.7K
09:45 21.34 21.40 21.34 21.37 37.3K
09:50 21.35 21.39 21.30 21.34 69.8K
09:55 21.30 21.32 21.25 21.25 37.8K
10:00 21.27 21.33 21.23 21.31 71.3K
10:05 21.32 21.39 21.30 21.39 68.6K
10:10 21.39 21.39 21.28 21.30 36.1K
10:15 21.31 21.33 21.28 21.28 22.9K
10:20 21.30 21.32 21.25 21.30 57.3K
10:25 21.30 21.32 21.28 21.29 53.2K
10:30 21.30 21.36 21.29 21.36 49.3K
10:35 21.36 21.36 21.30 21.34 38.3K
10:40 21.34 21.35 21.33 21.35 7.4K
10:45 21.32 21.32 21.29 21.31 18.1K
10:50 21.31 21.35 21.30 21.30 25.2K
10:55 21.30 21.35 21.30 21.35 6.9K
11:00 21.35 21.35 21.32 21.34 21.8K
11:05 21.34 21.38 21.33 21.36 22.5K
11:10 21.36 21.42 21.36 21.42 53.4K
11:15 21.41 21.41 21.36 21.36 55.4K
11:20 21.36 21.41 21.36 21.40 7.8K
11:25 21.41 21.41 21.30 21.33 54.2K
13:00 21.33 21.39 21.33 21.36 53.6K
13:05 21.36 21.51 21.36 21.48 125.4K
13:10 21.45 21.49 21.44 21.44 42.9K
13:15 21.44 21.45 21.37 21.44 80.0K
13:20 21.41 21.41 21.33 21.34 136.6K
13:25 21.35 21.35 21.31 21.33 60.4K
13:30 21.33 21.35 21.30 21.35 58.5K
13:35 21.36 21.36 21.25 21.27 146.5K
13:40 21.26 21.30 21.24 21.25 61.6K
13:45 21.23 21.24 21.20 21.20 57.0K
13:50 21.24 21.24 21.17 21.24 80.6K
13:55 21.25 21.27 21.25 21.26 20.3K
14:00 21.26 21.27 21.23 21.27 47.6K
14:05 21.27 21.28 21.21 21.22 34.0K
14:10 21.22 21.26 21.21 21.22 34.9K
14:15 21.23 21.23 21.18 21.18 63.0K
14:20 21.19 21.19 21.14 21.14 115.6K
14:25 21.14 21.16 21.12 21.15 83.6K
14:30 21.14 21.22 21.14 21.21 128.9K
14:35 21.20 21.21 21.14 21.14 151.8K
14:40 21.13 21.14 21.10 21.12 59.6K
14:45 21.13 21.15 21.09 21.09 127.1K
14:50 21.09 21.10 21.05 21.07 270.9K
14:55 21.07 21.07 21.03 21.06 281.3K
15:40 21.04 21.04 21.04 21.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available