Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.63 20.80 20.60 20.61 137.8K
09:35 20.65 20.73 20.56 20.70 79.8K
09:40 20.73 20.79 20.68 20.73 64.2K
09:45 20.73 20.82 20.70 20.73 117.9K
09:50 20.73 20.77 20.73 20.76 50.0K
09:55 20.75 20.87 20.75 20.83 116.7K
10:00 20.84 20.93 20.82 20.87 123.6K
10:05 20.85 20.87 20.77 20.78 54.2K
10:10 20.77 20.78 20.71 20.73 58.4K
10:15 20.73 20.77 20.70 20.74 48.5K
10:20 20.75 20.84 20.70 20.82 84.8K
10:25 20.85 20.92 20.85 20.91 60.7K
10:30 20.91 20.99 20.90 20.94 81.6K
10:35 20.94 20.97 20.94 20.94 55.1K
10:40 20.93 20.93 20.81 20.86 68.6K
10:45 20.86 20.86 20.79 20.81 82.5K
10:50 20.79 20.80 20.72 20.74 49.5K
10:55 20.74 20.74 20.73 20.73 15.0K
11:00 20.72 20.80 20.71 20.80 20.7K
11:05 20.80 20.81 20.75 20.75 14.6K
11:10 20.75 20.76 20.73 20.75 11.7K
11:15 20.74 20.75 20.70 20.75 30.1K
11:20 20.75 20.75 20.66 20.66 46.5K
11:25 20.66 20.69 20.61 20.68 39.6K
13:00 20.71 20.71 20.63 20.63 47.5K
13:05 20.64 20.65 20.63 20.65 29.4K
13:10 20.65 20.71 20.65 20.68 34.6K
13:15 20.68 20.72 20.65 20.67 25.3K
13:20 20.67 20.71 20.67 20.71 16.2K
13:25 20.70 20.74 20.70 20.73 41.1K
13:30 20.71 20.72 20.69 20.70 12.6K
13:35 20.71 20.76 20.68 20.76 32.4K
13:40 20.78 20.79 20.73 20.73 17.6K
13:45 20.76 20.76 20.71 20.71 33.0K
13:50 20.71 20.72 20.68 20.71 12.7K
13:55 20.70 20.72 20.69 20.69 14.3K
14:00 20.69 20.69 20.65 20.67 57.1K
14:05 20.67 20.67 20.65 20.66 18.3K
14:10 20.65 20.68 20.64 20.68 48.4K
14:15 20.68 20.70 20.66 20.69 23.5K
14:20 20.70 20.71 20.66 20.67 25.1K
14:25 20.67 20.68 20.62 20.65 43.5K
14:30 20.65 20.72 20.65 20.72 43.7K
14:35 20.72 20.72 20.70 20.70 31.1K
14:40 20.70 20.71 20.68 20.68 32.2K
14:45 20.69 20.70 20.65 20.69 99.2K
14:50 20.69 20.71 20.66 20.71 51.5K
14:55 20.71 20.72 20.70 20.72 79.8K
15:40 20.72 20.72 20.72 20.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available