Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.52 20.31 20.49 185.0K
09:35 20.50 20.56 20.48 20.54 47.9K
09:40 20.56 20.56 20.48 20.51 74.7K
09:45 20.54 20.61 20.53 20.54 30.3K
09:50 20.55 20.60 20.53 20.58 46.9K
09:55 20.58 20.58 20.53 20.53 34.8K
10:00 20.56 20.60 20.51 20.51 64.2K
10:05 20.54 20.62 20.51 20.62 13.2K
10:10 20.58 20.61 20.55 20.59 21.6K
10:15 20.57 20.58 20.54 20.55 14.6K
10:20 20.58 20.61 20.57 20.60 24.6K
10:25 20.65 20.65 20.52 20.52 62.1K
10:30 20.49 20.49 20.45 20.46 43.0K
10:35 20.45 20.49 20.43 20.45 61.4K
10:40 20.45 20.45 20.35 20.35 82.0K
10:45 20.35 20.39 20.34 20.34 48.4K
10:50 20.34 20.38 20.33 20.34 43.1K
10:55 20.38 20.41 20.37 20.37 11.5K
11:00 20.40 20.41 20.32 20.32 89.8K
11:05 20.33 20.33 20.23 20.23 58.4K
11:10 20.23 20.27 20.23 20.25 22.3K
11:15 20.25 20.28 20.22 20.23 29.9K
11:20 20.24 20.25 20.20 20.21 41.3K
11:25 20.21 20.21 20.18 20.18 35.2K
13:00 20.16 20.21 20.13 20.15 42.8K
13:05 20.15 20.18 20.11 20.18 37.9K
13:10 20.18 20.23 20.18 20.20 27.8K
13:15 20.25 20.31 20.23 20.30 35.7K
13:20 20.29 20.31 20.23 20.23 37.8K
13:25 20.23 20.25 20.18 20.18 25.5K
13:30 20.25 20.28 20.20 20.28 24.3K
13:35 20.28 20.30 20.25 20.30 33.9K
13:40 20.30 20.30 20.20 20.22 33.2K
13:45 20.22 20.23 20.20 20.23 27.9K
13:50 20.23 20.24 20.22 20.24 14.9K
13:55 20.22 20.27 20.21 20.26 18.9K
14:00 20.27 20.32 20.26 20.32 45.3K
14:05 20.31 20.38 20.31 20.38 83.5K
14:10 20.37 20.43 20.36 20.43 27.7K
14:15 20.41 20.45 20.38 20.40 24.9K
14:20 20.40 20.40 20.35 20.37 25.0K
14:25 20.39 20.40 20.38 20.39 29.9K
14:30 20.39 20.53 20.39 20.53 72.6K
14:35 20.53 20.55 20.48 20.53 63.3K
14:40 20.53 20.67 20.48 20.62 112.0K
14:45 20.63 20.66 20.59 20.66 69.1K
14:50 20.64 20.65 20.62 20.64 54.9K
14:55 20.64 20.64 20.61 20.61 29.2K
15:40 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available