19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.72 | 24.72 | 24.72 | 24.72 | 3,729.2K |
| 09:35 | 24.72 | 24.72 | 24.72 | 24.72 | 1,278.7K |
| 09:40 | 24.72 | 24.72 | 23.38 | 23.51 | 7,223.3K |
| 09:45 | 23.58 | 23.73 | 23.49 | 23.56 | 1,904.6K |
| 09:50 | 23.56 | 23.56 | 23.31 | 23.34 | 846.7K |
| 09:55 | 23.32 | 23.37 | 23.03 | 23.37 | 606.8K |
| 10:00 | 23.37 | 23.37 | 23.05 | 23.05 | 430.9K |
| 10:05 | 23.05 | 23.20 | 22.96 | 23.12 | 595.5K |
| 10:10 | 23.12 | 23.22 | 23.01 | 23.20 | 260.4K |
| 10:15 | 23.18 | 23.25 | 23.05 | 23.07 | 282.0K |
| 10:20 | 23.09 | 23.13 | 22.97 | 22.99 | 291.5K |
| 10:25 | 22.97 | 23.14 | 22.96 | 23.14 | 174.3K |
| 10:30 | 23.12 | 23.16 | 23.06 | 23.15 | 100.6K |
| 10:35 | 23.15 | 23.15 | 23.06 | 23.09 | 122.1K |
| 10:40 | 23.10 | 23.10 | 23.01 | 23.01 | 257.8K |
| 10:45 | 23.01 | 23.02 | 22.96 | 22.97 | 86.4K |
| 10:50 | 22.97 | 22.98 | 22.80 | 22.80 | 226.8K |
| 10:55 | 22.80 | 22.80 | 22.66 | 22.75 | 350.9K |
| 11:00 | 22.75 | 22.85 | 22.72 | 22.74 | 148.1K |
| 11:05 | 22.73 | 22.75 | 22.61 | 22.61 | 122.0K |
| 11:10 | 22.60 | 22.72 | 22.55 | 22.62 | 281.7K |
| 11:15 | 22.62 | 22.63 | 22.53 | 22.55 | 96.7K |
| 11:20 | 22.55 | 22.55 | 22.50 | 22.50 | 147.9K |
| 11:25 | 22.50 | 22.55 | 22.46 | 22.53 | 202.8K |
| 13:00 | 22.51 | 22.53 | 22.37 | 22.38 | 239.3K |
| 13:05 | 22.38 | 22.38 | 22.23 | 22.28 | 262.9K |
| 13:10 | 22.29 | 22.29 | 22.19 | 22.19 | 159.8K |
| 13:15 | 22.19 | 22.30 | 22.19 | 22.30 | 202.6K |
| 13:20 | 22.30 | 22.43 | 22.30 | 22.34 | 145.6K |
| 13:25 | 22.33 | 22.52 | 22.33 | 22.42 | 123.2K |
| 13:30 | 22.41 | 22.55 | 22.39 | 22.55 | 164.4K |
| 13:35 | 22.56 | 22.60 | 22.35 | 22.35 | 139.4K |
| 13:40 | 22.37 | 22.40 | 22.35 | 22.37 | 51.4K |
| 13:45 | 22.37 | 22.45 | 22.37 | 22.37 | 86.1K |
| 13:50 | 22.37 | 22.37 | 22.32 | 22.32 | 56.8K |
| 13:55 | 22.32 | 22.34 | 22.31 | 22.32 | 63.8K |
| 14:00 | 22.32 | 22.33 | 22.21 | 22.21 | 125.6K |
| 14:05 | 22.21 | 22.22 | 22.12 | 22.22 | 179.4K |
| 14:10 | 22.23 | 22.23 | 22.19 | 22.21 | 46.9K |
| 14:15 | 22.22 | 22.55 | 22.21 | 22.47 | 141.6K |
| 14:20 | 22.45 | 22.70 | 22.42 | 22.70 | 225.6K |
| 14:25 | 22.72 | 23.75 | 22.72 | 23.50 | 584.0K |
| 14:30 | 23.44 | 23.50 | 22.96 | 22.97 | 312.6K |
| 14:35 | 22.97 | 23.20 | 22.81 | 22.91 | 138.8K |
| 14:40 | 22.91 | 22.91 | 22.60 | 22.66 | 101.1K |
| 14:45 | 22.66 | 22.73 | 22.62 | 22.64 | 142.0K |
| 14:50 | 22.63 | 22.64 | 22.30 | 22.34 | 262.9K |
| 14:55 | 22.34 | 22.40 | 22.34 | 22.40 | 208.4K |
| 15:40 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0K |