Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.38 20.82 20.89 3,728.5K
09:35 20.91 21.00 20.78 20.86 1,051.1K
09:40 20.87 20.88 20.70 20.78 732.3K
09:45 20.78 20.80 20.67 20.68 641.9K
09:50 20.67 20.81 20.66 20.74 490.7K
09:55 20.74 20.80 20.52 20.55 532.6K
10:00 20.55 20.69 20.55 20.65 347.7K
10:05 20.65 20.69 20.60 20.69 358.1K
10:10 20.69 20.86 20.67 20.73 691.3K
10:15 20.73 20.74 20.54 20.57 387.4K
10:20 20.58 20.58 20.41 20.57 527.7K
10:25 20.60 20.60 20.45 20.48 169.9K
10:30 20.48 20.53 20.46 20.48 188.2K
10:35 20.48 20.48 20.18 20.31 750.1K
10:40 20.31 20.44 20.28 20.40 160.8K
10:45 20.33 20.38 20.32 20.38 91.6K
10:50 20.36 20.41 20.31 20.41 273.7K
10:55 20.47 20.49 20.40 20.45 180.1K
11:00 20.46 20.47 20.31 20.38 138.6K
11:05 20.39 20.40 20.20 20.24 163.5K
11:10 20.25 20.40 20.20 20.21 187.0K
11:15 20.20 20.28 20.18 20.22 84.3K
11:20 20.22 20.31 20.22 20.30 82.4K
11:25 20.28 20.30 20.15 20.28 303.2K
13:00 20.45 20.45 20.25 20.30 106.5K
13:05 20.27 20.43 20.25 20.32 176.4K
13:10 20.32 20.44 20.28 20.40 150.0K
13:15 20.40 20.43 20.38 20.39 204.5K
13:20 20.39 20.39 20.19 20.27 122.6K
13:25 20.26 20.27 20.21 20.25 53.9K
13:30 20.24 20.35 20.24 20.25 101.7K
13:35 20.26 20.27 20.21 20.21 106.9K
13:40 20.22 20.28 20.22 20.25 108.3K
13:45 20.24 20.24 20.18 20.23 103.8K
13:50 20.23 20.25 20.16 20.16 107.2K
13:55 20.17 20.18 20.16 20.17 55.8K
14:00 20.17 20.25 20.16 20.16 124.5K
14:05 20.18 20.21 20.15 20.21 56.4K
14:10 20.21 20.36 20.20 20.27 102.3K
14:15 20.26 20.43 20.26 20.31 164.9K
14:20 20.31 20.31 20.20 20.20 126.1K
14:25 20.21 20.40 20.20 20.40 89.8K
14:30 20.43 20.43 20.30 20.37 190.7K
14:35 20.37 20.38 20.31 20.31 219.7K
14:40 20.29 20.30 20.20 20.28 500.6K
14:45 20.27 20.33 20.27 20.29 283.9K
14:50 20.29 20.30 20.27 20.28 329.4K
14:55 20.28 20.28 20.21 20.21 213.3K
15:40 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available