Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.15 19.83 20.15 985.4K
09:35 20.15 20.20 19.88 19.95 602.0K
09:40 19.99 20.28 19.99 20.28 244.6K
09:45 20.34 20.34 20.03 20.03 293.0K
09:50 20.03 20.15 20.00 20.08 133.8K
09:55 20.08 20.25 20.05 20.22 179.6K
10:00 20.21 20.21 20.09 20.12 110.9K
10:05 20.12 20.14 20.03 20.04 207.1K
10:10 20.04 20.08 20.01 20.03 168.8K
10:15 20.01 20.19 20.01 20.14 160.3K
10:20 20.16 20.22 20.16 20.18 104.9K
10:25 20.18 20.24 20.14 20.18 123.1K
10:30 20.18 20.21 20.17 20.19 52.0K
10:35 20.18 20.23 20.16 20.21 75.7K
10:40 20.21 20.22 20.14 20.14 81.5K
10:45 20.14 20.14 20.07 20.13 119.5K
10:50 20.10 20.15 20.09 20.15 37.4K
10:55 20.16 20.20 20.12 20.13 81.4K
11:00 20.13 20.22 20.13 20.22 108.6K
11:05 20.22 20.23 20.16 20.16 162.9K
11:10 20.20 20.24 20.20 20.21 113.1K
11:15 20.21 20.24 20.20 20.23 77.2K
11:20 20.23 20.24 20.15 20.17 111.8K
11:25 20.17 20.19 20.13 20.14 138.5K
13:00 20.18 20.30 20.17 20.28 331.7K
13:05 20.27 20.49 20.27 20.36 744.0K
13:10 20.30 20.30 20.29 20.30 130.4K
13:15 20.30 20.30 20.29 20.30 103.0K
13:20 20.30 20.30 20.25 20.25 91.7K
13:25 20.26 20.30 20.25 20.29 93.0K
13:30 20.28 20.29 20.25 20.27 68.5K
13:35 20.28 20.35 20.26 20.33 137.2K
13:40 20.33 20.38 20.26 20.28 119.6K
13:45 20.27 20.30 20.26 20.29 70.5K
13:50 20.30 20.30 20.24 20.25 190.1K
13:55 20.24 20.30 20.24 20.29 116.4K
14:00 20.30 20.30 20.27 20.29 76.2K
14:05 20.29 20.30 20.28 20.28 88.1K
14:10 20.28 20.30 20.23 20.24 176.2K
14:15 20.25 20.28 20.24 20.26 47.3K
14:20 20.28 20.29 20.27 20.27 100.0K
14:25 20.27 20.30 20.26 20.29 58.2K
14:30 20.30 20.30 20.27 20.30 78.5K
14:35 20.30 20.38 20.29 20.32 211.4K
14:40 20.33 20.34 20.29 20.31 136.9K
14:45 20.31 20.35 20.30 20.33 217.4K
14:50 20.32 20.33 20.24 20.29 283.4K
14:55 20.28 20.29 20.26 20.27 137.6K
15:40 20.29 20.29 20.29 20.29 186.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available