19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.72 | 23.11 | 22.44 | 23.02 | 670.7K |
| 09:35 | 23.02 | 23.24 | 22.93 | 23.04 | 615.9K |
| 09:40 | 23.03 | 23.09 | 22.96 | 22.96 | 178.7K |
| 09:45 | 22.97 | 23.00 | 22.83 | 22.96 | 213.5K |
| 09:50 | 22.98 | 22.98 | 22.89 | 22.94 | 127.9K |
| 09:55 | 22.91 | 22.91 | 22.83 | 22.84 | 84.6K |
| 10:00 | 22.86 | 22.88 | 22.82 | 22.85 | 71.9K |
| 10:05 | 22.86 | 22.88 | 22.77 | 22.77 | 115.1K |
| 10:10 | 22.78 | 22.94 | 22.77 | 22.88 | 143.0K |
| 10:15 | 22.98 | 23.10 | 22.98 | 22.99 | 235.8K |
| 10:20 | 23.00 | 23.15 | 23.00 | 23.04 | 106.8K |
| 10:25 | 23.04 | 23.08 | 22.95 | 23.00 | 65.8K |
| 10:30 | 23.00 | 23.02 | 22.97 | 23.01 | 44.6K |
| 10:35 | 23.01 | 23.03 | 22.95 | 23.03 | 114.2K |
| 10:40 | 23.04 | 23.15 | 23.04 | 23.10 | 84.8K |
| 10:45 | 23.27 | 23.36 | 23.21 | 23.29 | 440.6K |
| 10:50 | 23.29 | 23.47 | 23.29 | 23.41 | 270.2K |
| 10:55 | 23.42 | 23.43 | 23.32 | 23.32 | 102.9K |
| 11:00 | 23.33 | 23.47 | 23.31 | 23.37 | 176.8K |
| 11:05 | 23.37 | 23.46 | 23.34 | 23.37 | 86.9K |
| 11:10 | 23.37 | 23.38 | 23.29 | 23.31 | 47.0K |
| 11:15 | 23.32 | 23.36 | 23.31 | 23.34 | 58.1K |
| 11:20 | 23.32 | 23.58 | 23.30 | 23.52 | 446.6K |
| 11:25 | 23.49 | 23.53 | 23.45 | 23.53 | 120.9K |
| 11:30 | 23.49 | 23.49 | 23.49 | 23.49 | 1.3K |
| 13:00 | 23.48 | 23.48 | 23.32 | 23.38 | 105.0K |
| 13:05 | 23.36 | 23.39 | 23.33 | 23.35 | 53.3K |
| 13:10 | 23.35 | 23.45 | 23.35 | 23.39 | 56.3K |
| 13:15 | 23.39 | 23.45 | 23.36 | 23.36 | 107.7K |
| 13:20 | 23.36 | 23.36 | 23.29 | 23.31 | 60.2K |
| 13:25 | 23.30 | 23.44 | 23.30 | 23.34 | 153.5K |
| 13:30 | 23.35 | 23.43 | 23.33 | 23.38 | 175.4K |
| 13:35 | 23.38 | 23.43 | 23.36 | 23.38 | 31.5K |
| 13:40 | 23.37 | 23.37 | 23.28 | 23.29 | 127.1K |
| 13:45 | 23.29 | 23.41 | 23.29 | 23.41 | 137.8K |
| 13:50 | 23.41 | 23.56 | 23.40 | 23.49 | 166.0K |
| 13:55 | 23.50 | 23.50 | 23.41 | 23.41 | 26.9K |
| 14:00 | 23.43 | 23.43 | 23.31 | 23.39 | 56.0K |
| 14:05 | 23.37 | 23.42 | 23.34 | 23.42 | 61.0K |
| 14:10 | 23.41 | 23.48 | 23.33 | 23.44 | 116.3K |
| 14:15 | 23.44 | 23.44 | 23.39 | 23.39 | 52.8K |
| 14:20 | 23.38 | 23.40 | 23.36 | 23.38 | 37.4K |
| 14:25 | 23.37 | 23.38 | 23.35 | 23.36 | 72.1K |
| 14:30 | 23.36 | 23.42 | 23.35 | 23.38 | 104.8K |
| 14:35 | 23.40 | 23.40 | 23.24 | 23.25 | 165.0K |
| 14:40 | 23.25 | 23.28 | 23.20 | 23.24 | 193.4K |
| 14:45 | 23.25 | 23.27 | 23.20 | 23.21 | 131.4K |
| 14:50 | 23.20 | 23.23 | 23.15 | 23.15 | 362.9K |
| 14:55 | 23.19 | 23.20 | 23.15 | 23.17 | 63.9K |
| 15:40 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |