19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.87 | 24.87 | 24.30 | 24.31 | 1,834.7K |
| 09:35 | 24.37 | 24.49 | 24.16 | 24.16 | 1,086.0K |
| 09:40 | 24.16 | 24.28 | 23.83 | 24.07 | 771.5K |
| 09:45 | 24.16 | 24.38 | 24.06 | 24.12 | 383.6K |
| 09:50 | 24.10 | 24.22 | 23.95 | 24.00 | 332.2K |
| 09:55 | 23.99 | 24.10 | 23.97 | 24.10 | 202.9K |
| 10:00 | 24.10 | 24.10 | 23.71 | 23.81 | 471.5K |
| 10:05 | 23.80 | 23.95 | 23.73 | 23.89 | 262.4K |
| 10:10 | 23.90 | 24.46 | 23.86 | 24.34 | 315.7K |
| 10:15 | 24.32 | 24.40 | 24.26 | 24.28 | 231.5K |
| 10:20 | 24.29 | 24.34 | 24.14 | 24.17 | 147.5K |
| 10:25 | 24.18 | 24.44 | 24.14 | 24.34 | 129.2K |
| 10:30 | 24.34 | 24.48 | 24.20 | 24.44 | 145.6K |
| 10:35 | 24.36 | 24.42 | 24.25 | 24.32 | 143.5K |
| 10:40 | 24.32 | 24.57 | 24.32 | 24.57 | 228.2K |
| 10:45 | 24.57 | 24.58 | 24.31 | 24.40 | 172.7K |
| 10:50 | 24.39 | 24.57 | 24.36 | 24.53 | 184.3K |
| 10:55 | 24.53 | 24.55 | 24.38 | 24.38 | 106.5K |
| 11:00 | 24.46 | 24.80 | 24.44 | 24.74 | 259.2K |
| 11:05 | 24.76 | 25.10 | 24.50 | 24.83 | 466.0K |
| 11:10 | 24.81 | 24.81 | 24.57 | 24.61 | 151.5K |
| 11:15 | 24.60 | 24.62 | 24.43 | 24.44 | 72.7K |
| 11:20 | 24.41 | 24.43 | 24.35 | 24.35 | 82.6K |
| 11:25 | 24.38 | 24.42 | 24.35 | 24.38 | 103.3K |
| 11:30 | 24.38 | 24.38 | 24.38 | 24.38 | 0.1K |
| 13:00 | 24.38 | 24.39 | 24.11 | 24.25 | 168.3K |
| 13:05 | 24.25 | 24.25 | 24.12 | 24.22 | 67.0K |
| 13:10 | 24.21 | 24.33 | 24.14 | 24.14 | 80.8K |
| 13:15 | 24.13 | 24.22 | 24.12 | 24.12 | 58.3K |
| 13:20 | 24.12 | 24.20 | 24.11 | 24.14 | 95.3K |
| 13:25 | 24.12 | 24.15 | 24.04 | 24.13 | 194.1K |
| 13:30 | 24.14 | 24.16 | 24.03 | 24.07 | 133.0K |
| 13:35 | 24.07 | 24.07 | 23.94 | 23.98 | 152.3K |
| 13:40 | 23.96 | 24.08 | 23.96 | 24.02 | 54.6K |
| 13:45 | 24.02 | 24.02 | 23.80 | 23.86 | 207.5K |
| 13:50 | 23.86 | 24.02 | 23.83 | 23.95 | 126.2K |
| 13:55 | 23.93 | 24.06 | 23.91 | 23.96 | 103.0K |
| 14:00 | 23.97 | 24.05 | 23.89 | 23.90 | 104.6K |
| 14:05 | 23.89 | 23.96 | 23.89 | 23.90 | 65.8K |
| 14:10 | 23.91 | 23.93 | 23.84 | 23.91 | 65.0K |
| 14:15 | 23.95 | 23.96 | 23.81 | 23.89 | 166.3K |
| 14:20 | 23.87 | 24.03 | 23.83 | 24.03 | 174.1K |
| 14:25 | 24.01 | 24.11 | 23.92 | 24.11 | 186.2K |
| 14:30 | 24.08 | 24.18 | 24.06 | 24.12 | 110.9K |
| 14:35 | 24.12 | 24.21 | 24.10 | 24.13 | 125.6K |
| 14:40 | 24.11 | 24.14 | 23.99 | 23.99 | 164.2K |
| 14:45 | 24.01 | 24.12 | 24.00 | 24.10 | 214.9K |
| 14:50 | 24.12 | 24.17 | 23.99 | 24.10 | 467.6K |
| 14:55 | 24.11 | 24.16 | 24.09 | 24.12 | 190.0K |
| 15:40 | 24.12 | 24.12 | 24.12 | 24.12 | 135.2K |