19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.14 | 24.14 | 23.31 | 23.55 | 639.0K |
| 09:35 | 23.55 | 23.65 | 23.23 | 23.30 | 623.5K |
| 09:40 | 23.29 | 23.29 | 23.00 | 23.14 | 610.8K |
| 09:45 | 23.11 | 23.44 | 23.10 | 23.34 | 255.2K |
| 09:50 | 23.37 | 23.41 | 23.18 | 23.21 | 274.4K |
| 09:55 | 23.18 | 23.18 | 23.07 | 23.16 | 252.7K |
| 10:00 | 23.14 | 23.27 | 23.08 | 23.10 | 180.6K |
| 10:05 | 23.10 | 23.10 | 22.98 | 23.01 | 188.6K |
| 10:10 | 23.01 | 23.07 | 23.00 | 23.06 | 124.6K |
| 10:15 | 23.06 | 23.06 | 22.88 | 22.99 | 148.8K |
| 10:20 | 22.99 | 22.99 | 22.88 | 22.88 | 161.7K |
| 10:25 | 22.89 | 22.90 | 22.80 | 22.85 | 122.4K |
| 10:30 | 22.85 | 23.00 | 22.84 | 22.95 | 125.5K |
| 10:35 | 22.93 | 22.95 | 22.86 | 22.92 | 145.3K |
| 10:40 | 22.92 | 22.92 | 22.79 | 22.85 | 82.3K |
| 10:45 | 22.85 | 22.87 | 22.73 | 22.73 | 81.3K |
| 10:50 | 22.73 | 22.80 | 22.73 | 22.77 | 125.3K |
| 10:55 | 22.79 | 22.79 | 22.73 | 22.77 | 67.1K |
| 11:00 | 22.76 | 22.77 | 22.70 | 22.72 | 66.4K |
| 11:05 | 22.72 | 22.74 | 22.60 | 22.64 | 194.8K |
| 11:10 | 22.64 | 22.70 | 22.63 | 22.69 | 76.3K |
| 11:15 | 22.70 | 22.70 | 22.36 | 22.40 | 240.7K |
| 11:20 | 22.41 | 22.45 | 22.36 | 22.43 | 224.6K |
| 11:25 | 22.43 | 22.45 | 22.34 | 22.37 | 148.2K |
| 11:30 | 22.36 | 22.36 | 22.36 | 22.36 | 0.1K |
| 13:00 | 22.37 | 22.40 | 22.30 | 22.35 | 81.4K |
| 13:05 | 22.35 | 22.53 | 22.35 | 22.51 | 94.1K |
| 13:10 | 22.49 | 22.55 | 22.46 | 22.47 | 85.0K |
| 13:15 | 22.45 | 22.52 | 22.43 | 22.52 | 96.5K |
| 13:20 | 22.50 | 22.54 | 22.43 | 22.49 | 111.2K |
| 13:25 | 22.51 | 22.53 | 22.44 | 22.49 | 71.8K |
| 13:30 | 22.50 | 22.57 | 22.50 | 22.53 | 130.8K |
| 13:35 | 22.53 | 22.53 | 22.43 | 22.46 | 98.0K |
| 13:40 | 22.45 | 22.45 | 22.36 | 22.37 | 95.1K |
| 13:45 | 22.36 | 22.40 | 22.34 | 22.38 | 89.4K |
| 13:50 | 22.38 | 22.46 | 22.37 | 22.40 | 135.1K |
| 13:55 | 22.40 | 22.42 | 22.36 | 22.41 | 49.2K |
| 14:00 | 22.39 | 22.50 | 22.39 | 22.46 | 85.0K |
| 14:05 | 22.47 | 22.47 | 22.41 | 22.41 | 50.5K |
| 14:10 | 22.41 | 22.44 | 22.34 | 22.38 | 185.2K |
| 14:15 | 22.37 | 22.40 | 22.32 | 22.37 | 159.0K |
| 14:20 | 22.38 | 22.47 | 22.38 | 22.46 | 85.5K |
| 14:25 | 22.46 | 22.47 | 22.31 | 22.36 | 95.1K |
| 14:30 | 22.34 | 22.44 | 22.28 | 22.28 | 169.6K |
| 14:35 | 22.29 | 22.33 | 22.15 | 22.20 | 261.7K |
| 14:40 | 22.20 | 22.23 | 22.11 | 22.13 | 308.3K |
| 14:45 | 22.13 | 22.13 | 22.07 | 22.13 | 197.1K |
| 14:50 | 22.20 | 22.24 | 22.15 | 22.19 | 196.3K |
| 14:55 | 22.20 | 22.24 | 22.20 | 22.20 | 118.4K |
| 15:40 | 22.23 | 22.23 | 22.23 | 22.23 | 0.0K |