19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.81 | 24.12 | 23.16 | 23.53 | 1,187.8K |
| 09:35 | 23.56 | 23.64 | 23.11 | 23.11 | 382.7K |
| 09:40 | 23.13 | 23.17 | 22.86 | 22.94 | 391.8K |
| 09:45 | 22.89 | 22.90 | 22.70 | 22.79 | 295.6K |
| 09:50 | 22.77 | 23.15 | 22.63 | 23.15 | 433.2K |
| 09:55 | 23.11 | 23.25 | 22.99 | 22.99 | 226.9K |
| 10:00 | 22.99 | 23.32 | 22.99 | 23.03 | 191.2K |
| 10:05 | 23.01 | 23.05 | 22.81 | 22.98 | 125.8K |
| 10:10 | 22.96 | 23.02 | 22.89 | 22.90 | 94.3K |
| 10:15 | 22.91 | 23.03 | 22.91 | 22.95 | 78.7K |
| 10:20 | 22.95 | 22.95 | 22.78 | 22.79 | 158.0K |
| 10:25 | 22.78 | 22.78 | 22.61 | 22.75 | 212.1K |
| 10:30 | 22.75 | 22.91 | 22.73 | 22.91 | 75.3K |
| 10:35 | 22.93 | 22.95 | 22.88 | 22.89 | 57.6K |
| 10:40 | 22.89 | 22.96 | 22.84 | 22.94 | 95.3K |
| 10:45 | 22.92 | 23.07 | 22.92 | 23.05 | 65.3K |
| 10:50 | 23.03 | 23.05 | 22.91 | 22.93 | 44.6K |
| 10:55 | 22.94 | 22.96 | 22.92 | 22.96 | 29.5K |
| 11:00 | 22.97 | 22.97 | 22.84 | 22.91 | 132.6K |
| 11:05 | 22.93 | 22.97 | 22.90 | 22.92 | 38.9K |
| 11:10 | 22.92 | 22.94 | 22.90 | 22.94 | 9.6K |
| 11:15 | 22.95 | 22.95 | 22.75 | 22.75 | 127.9K |
| 11:20 | 22.75 | 22.78 | 22.73 | 22.74 | 76.6K |
| 11:25 | 22.74 | 22.78 | 22.66 | 22.66 | 104.7K |
| 11:30 | 22.67 | 22.67 | 22.67 | 22.67 | 0.3K |
| 13:00 | 22.67 | 22.79 | 22.67 | 22.70 | 81.9K |
| 13:05 | 22.71 | 22.73 | 22.68 | 22.72 | 57.5K |
| 13:10 | 22.72 | 22.77 | 22.70 | 22.73 | 52.6K |
| 13:15 | 22.73 | 22.75 | 22.69 | 22.70 | 56.8K |
| 13:20 | 22.70 | 22.75 | 22.62 | 22.74 | 99.8K |
| 13:25 | 22.75 | 22.76 | 22.66 | 22.69 | 51.5K |
| 13:30 | 22.67 | 22.74 | 22.64 | 22.64 | 95.3K |
| 13:35 | 22.65 | 22.66 | 22.60 | 22.63 | 123.5K |
| 13:40 | 22.63 | 22.69 | 22.63 | 22.65 | 39.1K |
| 13:45 | 22.64 | 22.72 | 22.60 | 22.70 | 71.8K |
| 13:50 | 22.70 | 22.70 | 22.54 | 22.59 | 141.4K |
| 13:55 | 22.58 | 22.58 | 22.51 | 22.57 | 88.5K |
| 14:00 | 22.57 | 22.62 | 22.54 | 22.56 | 141.5K |
| 14:05 | 22.64 | 22.64 | 22.56 | 22.58 | 82.6K |
| 14:10 | 22.59 | 22.59 | 22.46 | 22.55 | 166.0K |
| 14:15 | 22.55 | 22.58 | 22.42 | 22.42 | 115.2K |
| 14:20 | 22.43 | 22.50 | 22.40 | 22.49 | 73.5K |
| 14:25 | 22.49 | 22.49 | 22.32 | 22.35 | 177.6K |
| 14:30 | 22.34 | 22.41 | 22.33 | 22.37 | 178.9K |
| 14:35 | 22.37 | 22.41 | 22.32 | 22.33 | 109.7K |
| 14:40 | 22.34 | 22.41 | 22.26 | 22.30 | 138.3K |
| 14:45 | 22.29 | 22.30 | 22.21 | 22.21 | 254.6K |
| 14:50 | 22.25 | 22.44 | 22.20 | 22.35 | 383.5K |
| 14:55 | 22.36 | 22.37 | 22.25 | 22.33 | 95.6K |
| 15:40 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0K |