Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 20.95 20.62 20.75 453.0K
09:35 20.75 20.94 20.72 20.80 233.3K
09:40 20.82 20.86 20.72 20.76 209.6K
09:45 20.77 20.82 20.66 20.69 284.4K
09:50 20.69 20.69 20.59 20.67 116.9K
09:55 20.65 20.68 20.57 20.68 122.8K
10:00 20.65 20.68 20.61 20.66 59.3K
10:05 20.65 20.67 20.61 20.65 99.6K
10:10 20.65 20.70 20.60 20.70 103.9K
10:15 20.70 20.72 20.67 20.70 80.6K
10:20 20.69 20.77 20.68 20.77 73.0K
10:25 20.78 20.82 20.75 20.76 41.9K
10:30 20.77 20.79 20.71 20.74 55.2K
10:35 20.73 20.73 20.67 20.71 39.6K
10:40 20.71 20.73 20.68 20.68 36.5K
10:45 20.68 20.69 20.63 20.65 42.7K
10:50 20.64 20.64 20.58 20.60 62.7K
10:55 20.61 20.62 20.60 20.61 41.3K
11:00 20.61 20.67 20.58 20.62 39.9K
11:05 20.61 20.62 20.57 20.57 50.6K
11:10 20.57 20.59 20.54 20.57 39.9K
11:15 20.57 20.61 20.57 20.59 21.3K
11:20 20.60 20.65 20.59 20.63 33.0K
11:25 20.65 20.65 20.62 20.64 35.8K
13:00 20.64 20.86 20.64 20.70 99.9K
13:05 20.68 20.68 20.59 20.59 133.4K
13:10 20.58 20.62 20.58 20.60 33.6K
13:15 20.59 20.60 20.52 20.52 66.3K
13:20 20.53 20.53 20.46 20.52 106.9K
13:25 20.51 20.54 20.50 20.50 64.7K
13:30 20.50 20.52 20.48 20.50 60.4K
13:35 20.51 20.52 20.49 20.51 29.4K
13:40 20.51 20.51 20.48 20.50 27.8K
13:45 20.52 20.60 20.52 20.57 83.2K
13:50 20.56 20.60 20.56 20.57 17.6K
13:55 20.58 20.59 20.52 20.55 38.3K
14:00 20.56 20.62 20.54 20.61 54.3K
14:05 20.60 20.63 20.54 20.60 47.4K
14:10 20.60 20.60 20.51 20.52 31.6K
14:15 20.52 20.52 20.47 20.49 81.9K
14:20 20.49 20.50 20.47 20.47 34.3K
14:25 20.47 20.50 20.46 20.50 69.5K
14:30 20.50 20.60 20.46 20.53 131.4K
14:35 20.54 20.56 20.48 20.49 39.8K
14:40 20.50 20.54 20.50 20.54 38.5K
14:45 20.54 20.59 20.50 20.54 139.8K
14:50 20.53 20.57 20.49 20.56 151.7K
14:55 20.55 20.60 20.53 20.57 68.0K
15:40 20.57 20.57 20.57 20.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available