Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.60 20.23 20.34 554.0K
09:35 20.35 20.55 20.34 20.55 150.6K
09:40 20.55 20.61 20.48 20.51 162.6K
09:45 20.53 20.56 20.39 20.39 153.0K
09:50 20.38 20.40 20.22 20.22 203.2K
09:55 20.21 20.24 20.10 20.10 170.3K
10:00 20.16 20.28 20.12 20.20 111.6K
10:05 20.23 20.27 20.11 20.26 124.6K
10:10 20.24 20.27 20.19 20.24 47.7K
10:15 20.26 20.38 20.21 20.37 82.9K
10:20 20.36 20.37 20.23 20.26 71.5K
10:25 20.24 20.33 20.21 20.31 39.2K
10:30 20.31 20.31 20.23 20.28 36.8K
10:35 20.26 20.27 20.21 20.22 23.7K
10:40 20.23 20.23 20.19 20.21 61.3K
10:45 20.20 20.22 20.16 20.16 81.8K
10:50 20.16 20.16 20.05 20.06 177.3K
10:55 20.05 20.06 20.01 20.01 124.5K
11:00 20.02 20.03 19.98 19.99 130.8K
11:05 20.00 20.04 19.97 20.01 74.6K
11:10 20.02 20.02 19.96 19.99 44.0K
11:15 19.99 19.99 19.90 19.91 47.7K
11:20 19.92 19.96 19.90 19.90 88.0K
11:25 19.90 19.92 19.80 19.83 85.8K
13:00 19.83 19.92 19.81 19.83 77.8K
13:05 19.82 19.82 19.74 19.77 161.2K
13:10 19.74 19.82 19.74 19.80 48.5K
13:15 19.80 19.82 19.76 19.78 88.9K
13:20 19.79 19.79 19.72 19.73 99.6K
13:25 19.74 19.82 19.73 19.82 82.1K
13:30 19.82 19.85 19.79 19.84 32.8K
13:35 19.84 19.93 19.81 19.93 55.0K
13:40 19.93 19.95 19.84 19.89 70.0K
13:45 19.88 20.04 19.88 20.02 110.0K
13:50 20.02 20.13 20.02 20.12 40.3K
13:55 20.12 20.24 20.00 20.19 168.9K
14:00 20.18 20.22 20.10 20.22 170.5K
14:05 20.22 20.30 20.19 20.21 65.1K
14:10 20.21 20.22 20.13 20.15 26.3K
14:15 20.15 20.15 20.13 20.14 11.5K
14:20 20.14 20.15 20.06 20.10 95.9K
14:25 20.10 20.14 20.07 20.09 51.4K
14:30 20.09 20.15 20.07 20.10 31.5K
14:35 20.10 20.14 20.09 20.09 28.0K
14:40 20.09 20.09 20.03 20.05 58.5K
14:45 20.04 20.11 20.00 20.06 110.4K
14:50 20.06 20.15 20.06 20.11 93.8K
14:55 20.09 20.11 20.09 20.11 35.2K
15:40 20.12 20.12 20.12 20.12 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available