Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.70 17.83 17.99 1,082.4K
09:35 18.14 18.14 17.36 17.38 339.6K
09:40 17.39 17.57 17.38 17.42 370.9K
09:45 17.42 17.42 17.10 17.14 343.2K
09:50 17.12 17.13 16.72 16.98 367.8K
09:55 16.89 17.23 16.89 17.14 192.5K
10:00 17.15 17.38 17.09 17.36 203.8K
10:05 17.37 17.45 17.23 17.24 127.3K
10:10 17.29 17.29 17.17 17.19 129.4K
10:15 17.17 17.31 17.17 17.24 53.9K
10:20 17.24 17.27 17.20 17.21 110.8K
10:25 17.20 17.21 17.14 17.21 79.3K
10:30 17.21 17.27 17.14 17.23 48.0K
10:35 17.23 17.24 17.18 17.22 44.0K
10:40 17.22 17.30 17.21 17.25 61.5K
10:45 17.24 17.40 17.22 17.32 107.3K
10:50 17.36 17.36 17.22 17.27 102.2K
10:55 17.28 17.29 17.20 17.20 71.8K
11:00 17.21 17.21 17.13 17.15 75.5K
11:05 17.15 17.15 17.10 17.11 14.8K
11:10 17.10 17.15 17.07 17.09 38.3K
11:15 17.11 17.13 17.05 17.08 47.5K
11:20 17.05 17.10 17.03 17.07 46.7K
11:25 17.07 17.07 17.02 17.06 40.8K
13:00 17.05 17.05 16.87 16.87 148.4K
13:05 16.86 16.87 16.72 16.72 108.9K
13:10 16.72 16.73 16.64 16.67 113.1K
13:15 16.65 16.88 16.65 16.83 82.4K
13:20 16.82 16.84 16.70 16.70 235.4K
13:25 16.70 16.73 16.65 16.65 198.9K
13:30 16.64 16.68 16.55 16.60 154.3K
13:35 16.58 16.58 16.34 16.38 146.9K
13:40 16.37 16.37 16.11 16.14 282.4K
13:45 16.18 16.25 16.14 16.25 149.4K
13:50 16.24 16.26 16.15 16.26 41.8K
13:55 16.24 16.26 16.16 16.16 50.6K
14:00 16.14 16.16 16.10 16.10 238.1K
14:05 16.10 16.10 16.10 16.10 98.2K
14:10 16.10 16.10 16.10 16.10 21.4K
14:15 16.10 16.10 16.10 16.10 32.7K
14:20 16.10 16.10 16.10 16.10 52.5K
14:25 16.10 16.10 16.10 16.10 32.1K
14:30 16.10 16.10 16.10 16.10 22.1K
14:35 16.10 16.10 16.10 16.10 13.0K
14:40 16.10 16.10 16.10 16.10 45.4K
14:45 16.10 16.10 16.10 16.10 50.3K
14:50 16.10 16.10 16.10 16.10 88.9K
14:55 16.10 16.10 16.10 16.10 17.9K
15:40 16.10 16.10 16.10 16.10 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available