Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.50 17.12 16.49 17.03 824.9K
09:35 17.01 17.30 16.98 16.99 584.2K
09:40 17.00 17.05 16.72 16.81 340.4K
09:45 16.75 16.81 16.51 16.51 343.1K
09:50 16.51 16.54 16.25 16.38 281.3K
09:55 16.39 16.49 16.32 16.48 446.3K
10:00 16.49 16.62 16.48 16.50 135.0K
10:05 16.50 16.71 16.42 16.60 86.6K
10:10 16.60 16.68 16.59 16.66 59.3K
10:15 16.66 16.66 16.60 16.60 74.9K
10:20 16.62 16.66 16.56 16.56 72.7K
10:25 16.56 16.64 16.54 16.60 53.2K
10:30 16.60 16.72 16.58 16.67 47.0K
10:35 16.67 16.69 16.58 16.61 48.8K
10:40 16.59 16.60 16.53 16.56 33.8K
10:45 16.56 16.62 16.55 16.60 61.3K
10:50 16.60 16.61 16.55 16.57 34.8K
10:55 16.56 16.57 16.45 16.45 53.8K
11:00 16.48 16.63 16.48 16.58 52.4K
11:05 16.53 16.54 16.48 16.51 40.8K
11:10 16.50 16.52 16.46 16.52 39.5K
11:15 16.52 16.56 16.48 16.53 96.9K
11:20 16.53 16.56 16.50 16.52 31.1K
11:25 16.51 16.58 16.50 16.58 25.2K
13:00 16.57 16.63 16.50 16.50 55.0K
13:05 16.51 16.56 16.47 16.49 60.2K
13:10 16.48 16.48 16.32 16.32 89.6K
13:15 16.38 16.39 16.32 16.36 166.3K
13:20 16.37 16.40 16.36 16.37 74.6K
13:25 16.35 16.35 16.32 16.33 68.0K
13:30 16.33 16.34 16.25 16.25 153.2K
13:35 16.25 16.31 16.25 16.27 95.0K
13:40 16.27 16.28 16.15 16.15 108.1K
13:45 16.15 16.15 16.02 16.05 125.9K
13:50 16.04 16.06 15.98 15.98 150.4K
13:55 15.98 16.05 15.97 16.04 140.8K
14:00 16.03 16.16 16.01 16.16 117.0K
14:05 16.16 16.19 16.08 16.08 50.1K
14:10 16.06 16.12 16.05 16.08 78.3K
14:15 16.08 16.12 16.07 16.07 25.7K
14:20 16.07 16.14 16.03 16.14 115.2K
14:25 16.14 16.15 16.11 16.14 68.5K
14:30 16.14 16.24 16.08 16.17 225.0K
14:35 16.18 16.26 16.18 16.25 35.5K
14:40 16.25 16.43 16.23 16.36 118.3K
14:45 16.31 16.48 16.31 16.48 100.2K
14:50 16.48 16.52 16.47 16.50 180.8K
14:55 16.50 16.55 16.50 16.54 61.3K
15:40 16.54 16.54 16.54 16.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available