Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.20 15.32 15.33 627.6K
09:35 15.32 15.32 14.69 14.93 588.0K
09:40 14.89 15.17 14.75 15.06 414.1K
09:45 15.06 15.35 15.06 15.35 182.7K
09:50 15.35 15.54 15.35 15.51 125.8K
09:55 15.51 15.78 15.51 15.75 116.6K
10:00 15.76 16.10 15.74 15.91 208.3K
10:05 15.95 16.03 15.88 15.95 303.4K
10:10 15.95 16.27 15.95 16.23 118.2K
10:15 16.23 16.57 16.23 16.44 171.6K
10:20 16.46 16.50 16.28 16.45 74.8K
10:25 16.45 16.48 16.35 16.39 97.3K
10:30 16.36 16.47 16.30 16.45 113.9K
10:35 16.45 16.48 16.28 16.28 56.9K
10:40 16.28 16.32 16.23 16.23 62.6K
10:45 16.23 16.37 16.23 16.30 46.8K
10:50 16.33 16.36 16.30 16.32 19.2K
10:55 16.30 16.39 16.29 16.39 40.5K
11:00 16.39 16.43 16.25 16.28 85.1K
11:05 16.27 16.27 16.10 16.11 32.1K
11:10 16.09 16.21 16.09 16.21 51.0K
11:15 16.21 16.30 16.21 16.27 21.7K
11:20 16.27 16.35 16.26 16.35 21.0K
11:25 16.35 16.48 16.35 16.41 36.9K
13:00 16.41 16.43 16.32 16.39 208.8K
13:05 16.43 16.54 16.43 16.54 39.1K
13:10 16.52 16.62 16.50 16.60 78.0K
13:15 16.59 16.72 16.57 16.72 135.7K
13:20 16.77 16.80 16.70 16.70 88.8K
13:25 16.69 16.72 16.67 16.71 22.9K
13:30 16.71 16.85 16.66 16.85 83.1K
13:35 16.86 16.96 16.85 16.96 85.2K
13:40 16.96 17.36 16.94 17.18 411.7K
13:45 17.21 17.29 17.18 17.22 170.9K
13:50 17.26 17.28 17.13 17.13 60.1K
13:55 17.13 17.23 17.12 17.14 95.7K
14:00 17.14 17.14 17.02 17.05 70.3K
14:05 17.06 17.15 17.03 17.14 46.2K
14:10 17.14 17.30 17.13 17.24 61.2K
14:15 17.23 17.30 17.23 17.27 90.2K
14:20 17.30 17.31 17.21 17.24 62.6K
14:25 17.28 17.39 17.27 17.29 123.2K
14:30 17.28 17.39 17.28 17.37 75.4K
14:35 17.35 17.36 17.20 17.23 156.6K
14:40 17.23 17.23 17.11 17.18 94.3K
14:45 17.18 17.18 17.11 17.14 80.3K
14:50 17.13 17.16 17.12 17.13 79.5K
14:55 17.12 17.14 17.09 17.11 88.0K
15:40 17.12 17.12 17.12 17.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available