Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.93 18.12 17.85 17.87 746.7K
09:35 17.85 18.16 17.84 18.13 315.0K
09:40 18.11 18.18 18.04 18.13 324.7K
09:45 18.15 18.15 18.03 18.15 183.7K
09:50 18.15 18.28 18.15 18.21 110.8K
09:55 18.21 18.25 18.15 18.17 65.7K
10:00 18.18 18.18 18.08 18.12 125.3K
10:05 18.10 18.10 17.98 17.99 109.1K
10:10 17.96 18.07 17.96 18.06 99.7K
10:15 18.06 18.15 18.01 18.10 109.6K
10:20 18.10 18.17 18.09 18.12 79.4K
10:25 18.11 18.12 18.03 18.08 65.6K
10:30 18.06 18.08 17.96 17.96 104.8K
10:35 17.97 18.04 17.93 17.98 99.1K
10:40 17.97 17.97 17.92 17.92 126.5K
10:45 17.92 17.93 17.81 17.81 176.8K
10:50 17.82 17.87 17.77 17.84 67.0K
10:55 17.83 17.88 17.77 17.77 63.0K
11:00 17.77 17.87 17.75 17.83 74.7K
11:05 17.85 17.86 17.79 17.81 10.8K
11:10 17.83 17.83 17.74 17.75 36.7K
11:15 17.75 17.80 17.69 17.77 64.6K
11:20 17.75 17.77 17.70 17.70 47.7K
11:25 17.69 17.72 17.63 17.67 64.2K
13:00 17.66 17.69 17.55 17.58 121.8K
13:05 17.59 17.64 17.57 17.60 41.5K
13:10 17.60 17.65 17.60 17.64 40.0K
13:15 17.65 17.67 17.62 17.65 35.2K
13:20 17.65 17.72 17.65 17.71 36.9K
13:25 17.69 17.74 17.69 17.70 44.6K
13:30 17.70 17.74 17.65 17.65 31.6K
13:35 17.68 17.74 17.65 17.74 57.0K
13:40 17.73 17.88 17.73 17.83 95.0K
13:45 17.83 17.83 17.75 17.81 38.0K
13:50 17.81 17.81 17.75 17.76 26.8K
13:55 17.75 17.76 17.66 17.68 26.7K
14:00 17.68 17.71 17.64 17.67 48.5K
14:05 17.69 17.80 17.69 17.78 55.0K
14:10 17.75 17.76 17.74 17.75 17.4K
14:15 17.75 17.77 17.74 17.75 26.8K
14:20 17.75 17.75 17.68 17.73 37.1K
14:25 17.72 17.72 17.64 17.66 37.4K
14:30 17.67 17.70 17.66 17.68 28.0K
14:35 17.68 17.69 17.63 17.63 91.1K
14:40 17.62 17.63 17.55 17.55 63.5K
14:45 17.56 17.57 17.50 17.51 105.6K
14:50 17.51 17.51 17.44 17.44 183.2K
14:55 17.45 17.46 17.44 17.45 137.0K
15:40 17.47 17.47 17.47 17.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available