Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.48 18.18 18.39 302.3K
09:35 18.37 18.42 18.27 18.28 205.2K
09:40 18.28 18.30 18.19 18.23 91.1K
09:45 18.22 18.27 18.18 18.22 38.5K
09:50 18.22 18.30 18.14 18.14 50.0K
09:55 18.15 18.15 18.05 18.05 66.9K
10:00 18.05 18.08 18.03 18.04 98.5K
10:05 18.04 18.07 18.04 18.04 17.2K
10:10 18.04 18.06 18.02 18.02 77.2K
10:15 18.02 18.05 18.01 18.03 51.8K
10:20 18.04 18.10 18.04 18.09 46.1K
10:25 18.09 18.09 18.04 18.07 32.4K
10:30 18.07 18.11 18.04 18.04 32.3K
10:35 18.07 18.10 18.06 18.07 35.7K
10:40 18.08 18.08 18.00 18.00 86.8K
10:45 18.00 18.05 17.96 18.03 97.6K
10:50 18.03 18.07 18.02 18.02 8.7K
10:55 18.05 18.05 18.01 18.02 45.0K
11:00 18.01 18.01 17.86 17.88 258.4K
11:05 17.86 17.86 17.82 17.82 49.9K
11:10 17.82 17.84 17.76 17.77 58.0K
11:15 17.77 17.79 17.71 17.71 48.0K
11:20 17.72 17.72 17.68 17.68 44.0K
11:25 17.66 17.66 17.51 17.57 111.9K
13:00 17.56 17.61 17.48 17.61 110.2K
13:05 17.61 17.83 17.55 17.81 170.1K
13:10 17.81 17.88 17.74 17.85 90.5K
13:15 17.84 17.84 17.74 17.76 46.6K
13:20 17.76 17.79 17.75 17.75 17.8K
13:25 17.75 17.77 17.63 17.74 62.4K
13:30 17.73 17.77 17.70 17.74 58.3K
13:35 17.75 17.79 17.64 17.64 49.8K
13:40 17.64 17.64 17.52 17.52 63.2K
13:45 17.55 17.55 17.51 17.52 72.2K
13:50 17.51 17.60 17.50 17.60 71.0K
13:55 17.61 17.61 17.55 17.59 46.4K
14:00 17.58 17.70 17.56 17.66 25.5K
14:05 17.65 17.68 17.61 17.65 22.9K
14:10 17.67 17.73 17.67 17.67 47.7K
14:15 17.66 17.66 17.61 17.64 31.3K
14:20 17.64 17.68 17.61 17.61 26.0K
14:25 17.61 17.65 17.60 17.63 26.6K
14:30 17.63 17.64 17.55 17.64 85.9K
14:35 17.65 17.65 17.60 17.62 37.7K
14:40 17.60 17.72 17.58 17.71 49.5K
14:45 17.72 17.78 17.70 17.78 101.9K
14:50 17.77 17.79 17.72 17.78 134.1K
14:55 17.78 17.81 17.77 17.79 56.5K
15:40 17.78 17.78 17.78 17.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available