Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.24 18.40 18.14 18.29 276.8K
09:35 18.29 18.35 18.19 18.21 156.8K
09:40 18.21 18.25 18.19 18.24 62.4K
09:45 18.24 18.28 18.18 18.26 87.7K
09:50 18.26 18.32 18.25 18.31 111.8K
09:55 18.31 18.32 18.26 18.27 65.1K
10:00 18.27 18.37 18.27 18.37 97.2K
10:05 18.37 18.38 18.32 18.35 173.7K
10:10 18.34 18.36 18.31 18.35 36.0K
10:15 18.36 18.39 18.33 18.33 141.7K
10:20 18.34 18.39 18.34 18.37 63.2K
10:25 18.37 18.45 18.37 18.38 79.8K
10:30 18.37 18.37 18.31 18.31 24.6K
10:35 18.31 18.34 18.29 18.33 21.9K
10:40 18.34 18.38 18.33 18.37 119.1K
10:45 18.37 18.40 18.34 18.34 70.1K
10:50 18.33 18.33 18.30 18.30 25.1K
10:55 18.32 18.33 18.27 18.27 31.3K
11:00 18.30 18.30 18.24 18.25 36.6K
11:05 18.26 18.30 18.26 18.30 39.7K
11:10 18.29 18.35 18.27 18.27 109.8K
11:15 18.27 18.30 18.25 18.27 21.3K
11:20 18.30 18.37 18.30 18.36 29.1K
11:25 18.35 18.36 18.32 18.35 19.4K
13:00 18.35 18.48 18.33 18.46 159.8K
13:05 18.45 18.46 18.39 18.42 36.0K
13:10 18.42 18.45 18.38 18.43 53.3K
13:15 18.44 18.49 18.44 18.49 62.9K
13:20 18.48 18.53 18.44 18.51 102.8K
13:25 18.50 18.50 18.47 18.48 17.1K
13:30 18.51 18.51 18.42 18.44 56.1K
13:35 18.45 18.45 18.40 18.44 38.7K
13:40 18.44 18.44 18.41 18.43 12.4K
13:45 18.42 18.42 18.41 18.41 22.1K
13:50 18.40 18.40 18.36 18.36 27.7K
13:55 18.37 18.39 18.33 18.33 56.7K
14:00 18.34 18.36 18.28 18.28 28.7K
14:05 18.28 18.30 18.25 18.26 43.3K
14:10 18.25 18.27 18.23 18.25 24.1K
14:15 18.25 18.26 18.19 18.22 137.8K
14:20 18.21 18.25 18.21 18.25 17.7K
14:25 18.24 18.32 18.24 18.32 33.7K
14:30 18.30 18.35 18.30 18.33 33.3K
14:35 18.33 18.38 18.33 18.37 95.5K
14:40 18.36 18.42 18.35 18.42 81.4K
14:45 18.42 18.43 18.37 18.39 114.6K
14:50 18.38 18.38 18.35 18.38 107.9K
14:55 18.36 18.39 18.36 18.39 54.5K
15:40 18.39 18.39 18.39 18.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available