Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.32 18.42 18.22 18.37 310.2K
09:35 18.36 18.55 18.26 18.55 212.3K
09:40 18.55 18.58 18.43 18.48 120.9K
09:45 18.48 18.55 18.41 18.46 101.8K
09:50 18.45 18.50 18.42 18.42 87.0K
09:55 18.41 18.49 18.40 18.49 86.5K
10:00 18.49 18.49 18.43 18.48 49.6K
10:05 18.48 18.64 18.48 18.63 154.2K
10:10 18.64 18.68 18.60 18.62 87.2K
10:15 18.63 18.64 18.57 18.60 73.0K
10:20 18.60 18.60 18.53 18.55 22.6K
10:25 18.54 18.55 18.50 18.53 30.2K
10:30 18.54 18.55 18.46 18.48 44.1K
10:35 18.47 18.50 18.45 18.46 22.7K
10:40 18.46 18.49 18.43 18.44 53.8K
10:45 18.44 18.45 18.40 18.40 94.6K
10:50 18.41 18.41 18.35 18.38 81.8K
10:55 18.36 18.43 18.32 18.43 114.6K
11:00 18.45 18.45 18.38 18.38 43.3K
11:05 18.38 18.38 18.22 18.23 185.6K
11:10 18.22 18.24 18.18 18.20 83.3K
11:15 18.21 18.22 18.16 18.17 82.7K
11:20 18.17 18.21 18.16 18.20 35.0K
11:25 18.21 18.29 18.21 18.24 73.2K
13:00 18.21 18.35 18.20 18.34 81.4K
13:05 18.28 18.33 18.25 18.29 28.1K
13:10 18.31 18.37 18.28 18.34 34.4K
13:15 18.39 18.41 18.35 18.40 45.2K
13:20 18.41 18.43 18.38 18.42 48.9K
13:25 18.41 18.42 18.38 18.40 16.0K
13:30 18.40 18.46 18.38 18.46 32.5K
13:35 18.46 18.51 18.43 18.51 26.6K
13:40 18.51 18.52 18.46 18.46 22.3K
13:45 18.46 18.51 18.45 18.47 29.4K
13:50 18.47 18.47 18.41 18.42 9.6K
13:55 18.44 18.48 18.43 18.45 22.4K
14:00 18.47 18.47 18.40 18.42 23.5K
14:05 18.42 18.46 18.39 18.42 21.4K
14:10 18.40 18.41 18.38 18.41 24.6K
14:15 18.42 18.42 18.38 18.40 11.6K
14:20 18.38 18.43 18.37 18.40 55.9K
14:25 18.42 18.43 18.41 18.42 17.3K
14:30 18.42 18.42 18.37 18.41 67.1K
14:35 18.40 18.41 18.37 18.41 33.5K
14:40 18.42 18.47 18.40 18.46 54.9K
14:45 18.45 18.48 18.40 18.40 71.7K
14:50 18.41 18.47 18.41 18.45 82.8K
14:55 18.45 18.47 18.44 18.44 74.5K
15:40 18.46 18.46 18.46 18.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available