Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.49 18.53 18.22 18.46 191.8K
09:35 18.46 18.51 18.38 18.43 108.3K
09:40 18.44 18.47 18.20 18.23 118.1K
09:45 18.23 18.30 18.16 18.17 115.5K
09:50 18.17 18.24 18.14 18.21 84.3K
09:55 18.21 18.37 18.20 18.35 62.3K
10:00 18.35 18.38 18.26 18.33 35.6K
10:05 18.32 18.36 18.31 18.34 34.0K
10:10 18.32 18.34 18.27 18.27 37.2K
10:15 18.29 18.31 18.23 18.29 66.4K
10:20 18.29 18.29 18.16 18.18 89.7K
10:25 18.19 18.20 18.16 18.18 55.4K
10:30 18.16 18.26 18.16 18.26 23.8K
10:35 18.25 18.29 18.24 18.24 31.2K
10:40 18.26 18.27 18.22 18.27 17.1K
10:45 18.27 18.27 18.23 18.24 10.9K
10:50 18.23 18.27 18.20 18.27 28.5K
10:55 18.27 18.34 18.27 18.30 21.3K
11:00 18.30 18.40 18.30 18.37 60.0K
11:05 18.43 18.50 18.40 18.49 88.9K
11:10 18.49 18.49 18.46 18.46 38.1K
11:15 18.46 18.66 18.46 18.66 240.8K
11:20 18.66 18.82 18.65 18.72 248.0K
11:25 18.73 18.82 18.65 18.79 102.7K
11:30 18.81 18.81 18.81 18.81 0.7K
13:00 18.79 18.86 18.70 18.76 143.8K
13:05 18.76 18.81 18.72 18.73 54.2K
13:10 18.75 18.98 18.75 18.95 167.0K
13:15 18.94 18.94 18.80 18.81 79.8K
13:20 18.80 18.80 18.72 18.72 51.7K
13:25 18.74 18.78 18.72 18.73 17.4K
13:30 18.74 18.76 18.70 18.70 25.9K
13:35 18.70 18.70 18.66 18.67 17.7K
13:40 18.68 18.69 18.61 18.62 55.3K
13:45 18.61 18.64 18.60 18.61 18.5K
13:50 18.62 18.63 18.58 18.61 41.8K
13:55 18.61 18.61 18.57 18.57 16.0K
14:00 18.58 18.58 18.53 18.58 49.3K
14:05 18.57 18.61 18.55 18.56 78.6K
14:10 18.61 18.63 18.60 18.63 21.7K
14:15 18.63 18.65 18.61 18.61 12.9K
14:20 18.62 18.63 18.57 18.57 33.6K
14:25 18.58 18.61 18.58 18.60 31.6K
14:30 18.60 18.65 18.59 18.62 75.8K
14:35 18.65 18.65 18.59 18.59 39.9K
14:40 18.59 18.60 18.58 18.60 37.2K
14:45 18.61 18.62 18.59 18.61 82.9K
14:50 18.61 18.62 18.58 18.59 104.7K
14:55 18.59 18.61 18.57 18.60 74.1K
15:40 18.66 18.66 18.66 18.66 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available