Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.63 18.70 18.28 18.56 256.2K
09:35 18.56 18.56 18.30 18.32 164.8K
09:40 18.35 18.47 18.35 18.41 55.8K
09:45 18.41 18.41 18.20 18.28 212.7K
09:50 18.27 18.28 18.11 18.17 120.3K
09:55 18.18 18.27 18.15 18.24 54.3K
10:00 18.27 18.33 18.23 18.31 58.2K
10:05 18.32 18.36 18.24 18.27 46.3K
10:10 18.22 18.29 18.22 18.29 35.7K
10:15 18.26 18.29 18.24 18.26 19.0K
10:20 18.26 18.26 18.21 18.25 61.0K
10:25 18.25 18.32 18.24 18.29 30.7K
10:30 18.30 18.40 18.28 18.33 16.7K
10:35 18.33 18.36 18.31 18.33 49.8K
10:40 18.30 18.31 18.25 18.31 33.2K
10:45 18.30 18.31 18.23 18.23 19.5K
10:50 18.23 18.26 18.22 18.23 46.3K
10:55 18.23 18.24 18.22 18.22 8.7K
11:00 18.24 18.25 18.22 18.22 7.4K
11:05 18.23 18.28 18.23 18.28 12.4K
11:10 18.28 18.29 18.26 18.29 9.4K
11:15 18.28 18.31 18.26 18.27 28.3K
11:20 18.31 18.31 18.20 18.20 123.5K
11:25 18.23 18.31 18.20 18.31 31.5K
13:00 18.27 18.29 18.25 18.26 11.8K
13:05 18.30 18.31 18.26 18.31 22.2K
13:10 18.32 18.37 18.32 18.34 18.9K
13:15 18.33 18.35 18.31 18.35 23.5K
13:20 18.35 18.37 18.30 18.36 23.0K
13:25 18.36 18.40 18.31 18.31 81.0K
13:30 18.34 18.34 18.27 18.29 6.5K
13:35 18.27 18.30 18.27 18.30 44.9K
13:40 18.29 18.29 18.27 18.27 4.7K
13:45 18.27 18.30 18.25 18.27 21.3K
13:50 18.28 18.29 18.25 18.25 21.2K
13:55 18.25 18.25 18.22 18.23 23.0K
14:00 18.23 18.25 18.21 18.23 21.6K
14:05 18.24 18.24 18.20 18.20 113.4K
14:10 18.22 18.22 18.20 18.22 16.4K
14:15 18.21 18.24 18.21 18.24 11.5K
14:20 18.25 18.28 18.25 18.28 35.7K
14:25 18.28 18.28 18.25 18.27 3.4K
14:30 18.28 18.29 18.23 18.23 18.0K
14:35 18.23 18.26 18.21 18.25 64.3K
14:40 18.24 18.26 18.23 18.24 22.3K
14:45 18.23 18.26 18.21 18.22 66.0K
14:50 18.21 18.25 18.21 18.24 64.8K
14:55 18.24 18.27 18.23 18.25 67.7K
15:40 18.26 18.26 18.26 18.26 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available