Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.25 18.90 19.12 323.9K
09:35 19.12 19.13 19.04 19.06 85.5K
09:40 19.07 19.14 19.05 19.06 162.7K
09:45 19.09 19.18 19.07 19.18 75.2K
09:50 19.17 19.20 19.12 19.13 58.8K
09:55 19.14 19.22 19.13 19.20 102.6K
10:00 19.22 19.24 19.17 19.21 37.9K
10:05 19.20 19.26 19.19 19.22 94.1K
10:10 19.24 19.28 19.23 19.28 37.6K
10:15 19.27 19.28 19.25 19.28 31.0K
10:20 19.29 19.32 19.28 19.32 34.0K
10:25 19.31 19.32 19.27 19.29 16.0K
10:30 19.29 19.29 19.25 19.27 14.0K
10:35 19.27 19.32 19.27 19.32 18.1K
10:40 19.31 19.31 19.25 19.26 86.1K
10:45 19.26 19.28 19.25 19.25 52.8K
10:50 19.25 19.28 19.25 19.27 41.3K
10:55 19.27 19.30 19.25 19.30 15.5K
11:00 19.29 19.31 19.28 19.30 10.4K
11:05 19.28 19.30 19.28 19.28 7.2K
11:10 19.29 19.30 19.28 19.30 10.4K
11:15 19.30 19.48 19.30 19.47 186.8K
11:20 19.46 19.49 19.43 19.49 61.0K
11:25 19.49 19.50 19.47 19.49 48.9K
11:30 19.48 19.48 19.48 19.48 3.7K
13:00 19.49 19.49 19.36 19.40 93.5K
13:05 19.37 19.47 19.37 19.47 40.2K
13:10 19.47 19.55 19.44 19.54 48.3K
13:15 19.54 19.54 19.51 19.51 11.6K
13:20 19.50 19.51 19.46 19.49 40.4K
13:25 19.51 19.55 19.51 19.55 59.8K
13:30 19.55 19.56 19.52 19.56 34.0K
13:35 19.56 19.56 19.53 19.54 13.4K
13:40 19.54 19.54 19.51 19.51 21.1K
13:45 19.52 19.52 19.47 19.47 35.0K
13:50 19.47 19.48 19.42 19.45 92.4K
13:55 19.45 19.52 19.45 19.50 31.8K
14:00 19.51 19.52 19.48 19.50 29.8K
14:05 19.51 19.53 19.50 19.53 48.4K
14:10 19.53 19.55 19.52 19.53 24.3K
14:15 19.52 19.60 19.52 19.59 56.2K
14:20 19.58 19.61 19.57 19.60 28.3K
14:25 19.60 19.77 19.57 19.73 263.1K
14:30 19.72 19.76 19.70 19.73 105.1K
14:35 19.73 19.74 19.67 19.67 44.7K
14:40 19.67 19.69 19.63 19.67 68.6K
14:45 19.68 19.72 19.66 19.71 84.3K
14:50 19.69 19.70 19.68 19.69 110.6K
14:55 19.69 19.71 19.68 19.71 69.4K
15:40 19.72 19.72 19.72 19.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available