Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.90 19.59 19.78 237.7K
09:35 19.76 19.84 19.73 19.82 67.2K
09:40 19.80 19.85 19.80 19.82 57.4K
09:45 19.81 19.85 19.78 19.84 148.0K
09:50 19.85 19.90 19.85 19.89 58.9K
09:55 19.90 19.94 19.83 19.94 85.0K
10:00 19.94 19.97 19.88 19.96 101.9K
10:05 19.95 20.19 19.95 20.07 253.8K
10:10 20.07 20.07 20.00 20.03 69.2K
10:15 20.02 20.03 20.00 20.00 53.6K
10:20 20.01 20.03 20.00 20.00 36.3K
10:25 20.01 20.04 19.98 20.04 33.5K
10:30 20.03 20.04 19.95 19.97 35.6K
10:35 19.96 20.02 19.94 20.02 89.5K
10:40 20.01 20.08 20.00 20.00 50.7K
10:45 20.00 20.00 19.96 19.96 27.6K
10:50 19.92 20.01 19.90 20.00 96.0K
10:55 19.99 20.04 19.99 20.04 108.4K
11:00 20.04 20.06 20.01 20.01 21.0K
11:05 20.02 20.02 19.99 19.99 15.3K
11:10 19.99 20.03 19.96 19.97 32.8K
11:15 19.97 20.16 19.97 20.10 274.2K
11:20 20.09 20.11 20.06 20.08 58.2K
11:25 20.07 20.10 20.07 20.08 35.0K
11:30 20.08 20.08 20.08 20.08 0.2K
13:00 20.09 20.09 19.96 19.96 43.5K
13:05 19.94 19.95 19.88 19.89 56.0K
13:10 19.89 19.94 19.87 19.90 20.5K
13:15 19.91 19.95 19.90 19.95 28.9K
13:20 19.95 19.96 19.93 19.96 40.4K
13:25 19.96 19.97 19.92 19.92 14.2K
13:30 19.93 19.93 19.90 19.92 13.0K
13:35 19.92 19.95 19.92 19.94 26.7K
13:40 19.93 19.96 19.92 19.94 6.4K
13:45 19.93 19.97 19.93 19.97 7.0K
13:50 19.97 19.99 19.96 19.98 23.2K
13:55 19.98 20.02 19.96 20.02 20.6K
14:00 20.02 20.03 20.00 20.03 20.1K
14:05 20.03 20.05 20.00 20.04 49.5K
14:10 20.03 20.05 20.02 20.05 31.1K
14:15 20.05 20.05 20.01 20.02 18.9K
14:20 20.02 20.09 20.01 20.09 175.5K
14:25 20.09 20.13 20.06 20.12 60.0K
14:30 20.11 20.12 20.08 20.10 61.8K
14:35 20.09 20.09 20.05 20.07 37.5K
14:40 20.07 20.10 20.07 20.09 40.9K
14:45 20.10 20.12 20.09 20.12 103.2K
14:50 20.11 20.12 20.08 20.09 91.9K
14:55 20.10 20.10 20.08 20.10 23.0K
15:40 20.10 20.10 20.10 20.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available