Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.38 19.38 19.07 19.14 286.9K
09:35 19.15 19.34 19.12 19.31 107.9K
09:40 19.31 19.34 19.09 19.15 143.3K
09:45 19.14 19.14 19.06 19.07 88.0K
09:50 19.07 19.11 19.05 19.09 56.5K
09:55 19.09 19.11 19.03 19.03 75.7K
10:00 19.04 19.13 19.02 19.10 59.4K
10:05 19.12 19.13 19.07 19.07 22.0K
10:10 19.09 19.15 19.09 19.15 28.1K
10:15 19.14 19.27 19.14 19.26 46.3K
10:20 19.26 19.29 19.23 19.27 38.8K
10:25 19.27 19.37 19.27 19.34 43.8K
10:30 19.34 19.39 19.32 19.39 27.9K
10:35 19.40 19.42 19.35 19.40 52.7K
10:40 19.40 19.40 19.34 19.34 19.2K
10:45 19.34 19.34 19.30 19.33 30.9K
10:50 19.33 19.33 19.30 19.32 10.4K
10:55 19.30 19.31 19.27 19.28 38.1K
11:00 19.28 19.33 19.28 19.29 8.6K
11:05 19.29 19.32 19.26 19.27 27.0K
11:10 19.26 19.28 19.26 19.26 4.9K
11:15 19.28 19.28 19.21 19.21 15.1K
11:20 19.21 19.22 19.15 19.15 26.4K
11:25 19.16 19.21 19.15 19.21 25.1K
13:00 19.23 19.24 19.17 19.17 47.8K
13:05 19.18 19.18 19.15 19.17 19.4K
13:10 19.17 19.17 19.15 19.16 28.6K
13:15 19.15 19.18 19.15 19.17 21.1K
13:20 19.17 19.18 19.16 19.16 17.5K
13:25 19.16 19.19 19.15 19.19 15.3K
13:30 19.17 19.19 19.14 19.16 50.5K
13:35 19.16 19.18 19.11 19.12 36.9K
13:40 19.12 19.13 19.11 19.12 19.0K
13:45 19.10 19.15 19.09 19.13 15.5K
13:50 19.15 19.15 19.10 19.13 36.4K
13:55 19.12 19.16 19.12 19.15 17.9K
14:00 19.17 19.19 19.14 19.15 32.2K
14:05 19.14 19.19 19.14 19.14 11.4K
14:10 19.14 19.19 19.14 19.16 19.8K
14:15 19.19 19.21 19.16 19.19 20.8K
14:20 19.19 19.26 19.19 19.26 27.8K
14:25 19.26 19.30 19.22 19.26 62.0K
14:30 19.29 19.39 19.25 19.35 88.0K
14:35 19.35 19.37 19.30 19.31 39.5K
14:40 19.30 19.49 19.30 19.49 139.3K
14:45 19.40 19.54 19.40 19.47 191.2K
14:50 19.47 19.50 19.39 19.40 127.6K
14:55 19.41 19.44 19.40 19.43 67.6K
15:40 19.34 19.34 19.34 19.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available