Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.48 19.48 19.08 19.08 197.4K
09:35 19.11 19.38 19.08 19.37 198.7K
09:40 19.36 19.37 19.25 19.25 90.2K
09:45 19.23 19.32 19.22 19.27 27.3K
09:50 19.27 19.35 19.24 19.24 97.0K
09:55 19.22 19.27 19.22 19.26 27.0K
10:00 19.25 19.28 19.25 19.28 49.8K
10:05 19.28 19.33 19.24 19.33 103.8K
10:10 19.33 19.33 19.29 19.31 33.9K
10:15 19.34 19.36 19.30 19.30 89.5K
10:20 19.28 19.29 19.27 19.28 18.7K
10:25 19.27 19.30 19.24 19.28 28.3K
10:30 19.28 19.35 19.28 19.33 65.3K
10:35 19.35 19.40 19.35 19.39 44.8K
10:40 19.40 19.40 19.36 19.36 61.4K
10:45 19.34 19.38 19.33 19.36 68.5K
10:50 19.35 19.35 19.30 19.30 12.8K
10:55 19.28 19.30 19.26 19.27 32.4K
11:00 19.27 19.28 19.26 19.28 13.5K
11:05 19.30 19.32 19.29 19.31 12.0K
11:10 19.29 19.30 19.26 19.27 19.7K
11:15 19.27 19.32 19.27 19.28 26.3K
11:20 19.28 19.31 19.28 19.31 17.5K
11:25 19.30 19.34 19.29 19.33 20.1K
13:00 19.35 19.35 19.28 19.32 41.8K
13:05 19.33 19.35 19.29 19.29 28.1K
13:10 19.29 19.30 19.25 19.25 42.5K
13:15 19.26 19.28 19.22 19.25 65.3K
13:20 19.23 19.24 19.18 19.20 88.9K
13:25 19.20 19.21 19.19 19.21 26.7K
13:30 19.21 19.24 19.19 19.24 104.9K
13:35 19.23 19.25 19.22 19.22 28.6K
13:40 19.23 19.23 19.19 19.19 48.6K
13:45 19.19 19.21 19.18 19.18 32.7K
13:50 19.19 19.25 19.18 19.21 150.8K
13:55 19.23 19.23 19.21 19.21 13.2K
14:00 19.21 19.26 19.21 19.23 19.0K
14:05 19.23 19.23 19.17 19.17 48.9K
14:10 19.19 19.23 19.19 19.23 21.6K
14:15 19.23 19.24 19.20 19.23 14.6K
14:20 19.24 19.24 19.21 19.21 16.7K
14:25 19.22 19.22 19.20 19.21 19.1K
14:30 19.21 19.26 19.20 19.25 33.8K
14:35 19.26 19.26 19.23 19.23 21.8K
14:40 19.22 19.24 19.21 19.21 32.4K
14:45 19.21 19.27 19.21 19.27 73.2K
14:50 19.24 19.26 19.23 19.25 70.6K
14:55 19.24 19.29 19.24 19.26 58.1K
15:40 19.29 19.29 19.29 19.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available