Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.96 18.96 18.79 18.92 289.9K
09:35 18.91 19.14 18.90 19.03 125.1K
09:40 19.02 19.14 19.02 19.14 131.9K
09:45 19.19 19.28 19.18 19.20 243.9K
09:50 19.20 19.22 19.15 19.16 80.4K
09:55 19.15 19.22 19.08 19.19 94.8K
10:00 19.19 19.19 19.08 19.09 46.4K
10:05 19.10 19.11 19.06 19.10 29.7K
10:10 19.10 19.10 19.04 19.05 41.2K
10:15 19.05 19.06 19.00 19.03 59.0K
10:20 19.02 19.06 18.96 19.00 93.8K
10:25 19.00 19.06 19.00 19.03 34.3K
10:30 19.01 19.03 18.99 19.00 30.9K
10:35 18.99 19.01 18.97 18.97 35.2K
10:40 18.97 19.00 18.96 18.97 30.7K
10:45 18.96 18.96 18.93 18.93 18.7K
10:50 18.92 18.93 18.86 18.88 68.9K
10:55 18.88 18.93 18.86 18.88 66.9K
11:00 18.90 18.90 18.80 18.83 77.9K
11:05 18.81 18.83 18.75 18.75 80.4K
11:10 18.75 18.79 18.72 18.74 44.5K
11:15 18.71 18.76 18.69 18.76 58.3K
11:20 18.76 19.15 18.75 19.15 232.8K
11:25 19.28 19.81 19.09 19.13 1,283.5K
11:30 19.16 19.16 19.16 19.16 10.9K
13:00 19.20 19.20 19.07 19.16 214.2K
13:05 19.16 19.16 19.06 19.08 107.3K
13:10 19.08 19.08 19.00 19.02 84.2K
13:15 19.01 19.04 18.92 18.92 28.6K
13:20 18.92 18.93 18.86 18.90 41.0K
13:25 18.90 18.91 18.86 18.90 50.7K
13:30 18.90 18.90 18.87 18.87 19.2K
13:35 18.89 18.89 18.85 18.87 51.5K
13:40 18.85 18.89 18.82 18.88 62.0K
13:45 18.89 18.92 18.89 18.89 19.9K
13:50 18.91 18.97 18.90 18.95 26.0K
13:55 18.96 18.98 18.93 18.93 24.6K
14:00 18.97 18.97 18.90 18.90 38.0K
14:05 18.90 18.90 18.87 18.87 53.8K
14:10 18.86 18.90 18.85 18.88 15.6K
14:15 18.87 18.88 18.84 18.85 34.6K
14:20 18.86 18.91 18.85 18.90 37.7K
14:25 18.90 18.90 18.86 18.88 47.6K
14:30 18.89 18.92 18.88 18.92 34.1K
14:35 18.94 18.94 18.89 18.89 18.5K
14:40 18.89 18.93 18.88 18.91 33.5K
14:45 18.91 18.92 18.88 18.90 39.9K
14:50 18.89 18.94 18.87 18.90 120.8K
14:55 18.90 18.90 18.87 18.88 28.3K
15:40 19.08 19.08 19.08 19.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available