19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.33 | 20.33 | 19.96 | 20.09 | 1,223.8K |
| 09:35 | 20.09 | 20.26 | 20.09 | 20.20 | 363.9K |
| 09:40 | 20.20 | 20.34 | 20.19 | 20.28 | 261.6K |
| 09:45 | 20.27 | 20.35 | 20.22 | 20.22 | 230.2K |
| 09:50 | 20.22 | 20.30 | 20.16 | 20.19 | 215.3K |
| 09:55 | 20.18 | 20.20 | 20.05 | 20.16 | 256.3K |
| 10:00 | 20.16 | 20.29 | 20.16 | 20.26 | 167.4K |
| 10:05 | 20.25 | 20.32 | 20.21 | 20.32 | 134.5K |
| 10:10 | 20.32 | 20.36 | 20.27 | 20.30 | 108.2K |
| 10:15 | 20.30 | 20.32 | 20.24 | 20.25 | 118.4K |
| 10:20 | 20.25 | 20.33 | 20.25 | 20.31 | 96.3K |
| 10:25 | 20.31 | 20.41 | 20.28 | 20.41 | 119.7K |
| 10:30 | 20.41 | 20.47 | 20.31 | 20.31 | 172.4K |
| 10:35 | 20.31 | 20.33 | 20.26 | 20.31 | 87.8K |
| 10:40 | 20.31 | 20.31 | 20.22 | 20.23 | 81.3K |
| 10:45 | 20.23 | 20.31 | 20.23 | 20.29 | 84.7K |
| 10:50 | 20.29 | 20.33 | 20.24 | 20.24 | 77.2K |
| 10:55 | 20.24 | 20.27 | 20.21 | 20.21 | 89.5K |
| 11:00 | 20.22 | 20.26 | 20.21 | 20.22 | 64.3K |
| 11:05 | 20.21 | 20.23 | 20.17 | 20.23 | 140.5K |
| 11:10 | 20.21 | 20.21 | 20.18 | 20.18 | 72.4K |
| 11:15 | 20.18 | 20.21 | 20.15 | 20.18 | 125.4K |
| 11:20 | 20.17 | 20.19 | 20.11 | 20.12 | 107.2K |
| 11:25 | 20.15 | 20.18 | 20.15 | 20.17 | 50.5K |
| 11:30 | 20.18 | 20.18 | 20.18 | 20.18 | 3.6K |
| 13:00 | 20.17 | 20.19 | 20.12 | 20.12 | 59.9K |
| 13:05 | 20.12 | 20.18 | 20.11 | 20.16 | 83.6K |
| 13:10 | 20.17 | 20.32 | 20.15 | 20.29 | 88.3K |
| 13:15 | 20.30 | 20.39 | 20.30 | 20.36 | 91.1K |
| 13:20 | 20.36 | 20.42 | 20.35 | 20.37 | 62.0K |
| 13:25 | 20.33 | 20.34 | 20.27 | 20.28 | 58.1K |
| 13:30 | 20.28 | 20.34 | 20.27 | 20.32 | 66.2K |
| 13:35 | 20.34 | 20.39 | 20.33 | 20.39 | 69.4K |
| 13:40 | 20.38 | 20.41 | 20.37 | 20.38 | 65.3K |
| 13:45 | 20.38 | 20.48 | 20.38 | 20.48 | 89.5K |
| 13:50 | 20.48 | 20.70 | 20.48 | 20.53 | 308.6K |
| 13:55 | 20.53 | 20.63 | 20.53 | 20.56 | 126.2K |
| 14:00 | 20.57 | 20.69 | 20.55 | 20.65 | 178.4K |
| 14:05 | 20.64 | 20.65 | 20.56 | 20.59 | 148.2K |
| 14:10 | 20.58 | 20.59 | 20.56 | 20.58 | 48.1K |
| 14:15 | 20.58 | 20.58 | 20.51 | 20.54 | 117.0K |
| 14:20 | 20.54 | 20.57 | 20.53 | 20.57 | 37.1K |
| 14:25 | 20.56 | 20.57 | 20.53 | 20.53 | 66.1K |
| 14:30 | 20.53 | 20.61 | 20.53 | 20.61 | 159.6K |
| 14:35 | 20.61 | 20.65 | 20.60 | 20.63 | 117.7K |
| 14:40 | 20.63 | 20.64 | 20.58 | 20.62 | 79.6K |
| 14:45 | 20.62 | 20.67 | 20.62 | 20.67 | 149.7K |
| 14:50 | 20.67 | 20.84 | 20.67 | 20.81 | 596.2K |
| 14:55 | 20.81 | 20.82 | 20.77 | 20.81 | 148.0K |
| 15:40 | 20.82 | 20.82 | 20.82 | 20.82 | 0.0K |