Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.90 20.05 19.76 19.76 332.0K
09:35 19.75 19.91 19.69 19.91 356.1K
09:40 19.84 20.10 19.80 19.98 473.6K
09:45 20.00 20.15 19.93 19.95 407.6K
09:50 19.93 19.93 19.73 19.82 233.0K
09:55 19.81 19.91 19.79 19.89 100.3K
10:00 19.89 20.08 19.89 20.01 122.9K
10:05 19.99 20.02 19.96 19.99 45.7K
10:10 19.98 20.01 19.95 19.95 46.0K
10:15 19.96 19.96 19.82 19.82 79.3K
10:20 19.82 19.98 19.81 19.94 92.1K
10:25 19.94 19.95 19.83 19.83 20.9K
10:30 19.83 19.84 19.80 19.80 65.6K
10:35 19.80 19.80 19.73 19.76 89.6K
10:40 19.77 19.78 19.73 19.74 58.6K
10:45 19.74 19.74 19.58 19.58 248.6K
10:50 19.57 19.66 19.57 19.66 121.5K
10:55 19.66 19.67 19.61 19.61 58.9K
11:00 19.62 19.62 19.53 19.55 94.7K
11:05 19.55 19.65 19.55 19.58 59.6K
11:10 19.57 19.60 19.56 19.58 37.1K
11:15 19.60 19.60 19.50 19.53 120.8K
11:20 19.50 19.54 19.43 19.43 129.4K
11:25 19.43 19.47 19.40 19.46 51.0K
13:00 19.46 19.50 19.43 19.45 58.8K
13:05 19.45 19.54 19.43 19.48 64.8K
13:10 19.44 19.55 19.44 19.51 106.6K
13:15 19.51 19.53 19.48 19.49 22.9K
13:20 19.50 19.52 19.47 19.49 18.8K
13:25 19.49 19.53 19.47 19.48 32.5K
13:30 19.48 19.53 19.48 19.51 16.9K
13:35 19.51 19.51 19.46 19.47 42.4K
13:40 19.48 19.55 19.48 19.54 32.2K
13:45 19.56 19.56 19.47 19.51 22.6K
13:50 19.46 19.49 19.46 19.49 26.8K
13:55 19.48 19.48 19.38 19.39 91.4K
14:00 19.38 19.42 19.37 19.40 69.7K
14:05 19.39 19.41 19.36 19.39 53.9K
14:10 19.41 19.41 19.35 19.36 74.1K
14:15 19.35 19.36 19.32 19.33 66.9K
14:20 19.33 19.35 19.32 19.32 44.0K
14:25 19.33 19.37 19.28 19.28 121.0K
14:30 19.23 19.34 19.23 19.32 174.1K
14:35 19.32 19.37 19.29 19.35 122.4K
14:40 19.36 19.46 19.36 19.46 51.9K
14:45 19.44 19.47 19.42 19.45 111.5K
14:50 19.47 19.53 19.45 19.53 133.0K
14:55 19.55 19.59 19.49 19.52 107.5K
15:40 19.45 19.45 19.45 19.45 49.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available