Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.70 19.28 19.60 287.0K
09:35 19.59 19.61 19.46 19.50 148.1K
09:40 19.48 19.55 19.39 19.43 128.8K
09:45 19.42 19.50 19.40 19.46 81.2K
09:50 19.46 19.56 19.44 19.56 65.8K
09:55 19.58 19.59 19.53 19.57 40.6K
10:00 19.57 19.61 19.51 19.51 105.0K
10:05 19.52 19.56 19.50 19.51 73.1K
10:10 19.51 19.51 19.42 19.42 45.3K
10:15 19.44 19.45 19.42 19.44 54.9K
10:20 19.44 19.44 19.38 19.40 62.4K
10:25 19.39 19.39 19.36 19.36 69.1K
10:30 19.36 19.38 19.32 19.38 40.4K
10:35 19.39 19.44 19.38 19.41 37.3K
10:40 19.40 19.43 19.38 19.43 35.8K
10:45 19.41 19.43 19.36 19.38 38.1K
10:50 19.37 19.37 19.34 19.35 33.4K
10:55 19.34 19.35 19.32 19.33 23.3K
11:00 19.33 19.42 19.33 19.42 35.8K
11:05 19.44 19.44 19.35 19.37 84.4K
11:10 19.37 19.41 19.37 19.40 49.3K
11:15 19.40 19.41 19.35 19.39 90.3K
11:20 19.35 19.35 19.28 19.28 125.0K
11:25 19.28 19.29 19.26 19.28 112.3K
13:00 19.29 19.34 19.28 19.31 65.5K
13:05 19.30 19.42 19.30 19.38 45.1K
13:10 19.37 19.40 19.35 19.38 24.5K
13:15 19.37 19.39 19.35 19.36 20.4K
13:20 19.36 19.37 19.33 19.37 19.5K
13:25 19.37 19.39 19.36 19.37 19.0K
13:30 19.37 19.38 19.33 19.33 32.5K
13:35 19.33 19.35 19.31 19.34 21.0K
13:40 19.34 19.36 19.34 19.36 11.4K
13:45 19.37 19.37 19.34 19.36 25.8K
13:50 19.36 19.36 19.34 19.35 11.9K
13:55 19.34 19.38 19.34 19.38 18.5K
14:00 19.38 19.38 19.34 19.38 21.9K
14:05 19.38 19.39 19.37 19.37 25.6K
14:10 19.38 19.38 19.35 19.35 28.1K
14:15 19.37 19.40 19.35 19.38 31.4K
14:20 19.38 19.39 19.36 19.38 28.6K
14:25 19.38 19.38 19.35 19.36 9.4K
14:30 19.35 19.37 19.31 19.32 70.2K
14:35 19.34 19.34 19.31 19.32 52.6K
14:40 19.32 19.33 19.30 19.30 51.8K
14:45 19.30 19.31 19.28 19.31 113.6K
14:50 19.31 19.40 19.28 19.39 221.9K
14:55 19.38 19.48 19.36 19.47 250.6K
15:40 19.41 19.41 19.41 19.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available