Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.30 19.53 19.30 19.41 201.8K
09:35 19.41 19.41 19.27 19.31 90.6K
09:40 19.34 19.39 19.32 19.37 91.7K
09:45 19.38 19.44 19.38 19.42 44.5K
09:50 19.41 19.48 19.41 19.44 57.9K
09:55 19.45 19.45 19.40 19.43 47.7K
10:00 19.43 19.53 19.43 19.49 112.4K
10:05 19.50 19.54 19.47 19.51 71.3K
10:10 19.53 19.58 19.53 19.56 57.1K
10:15 19.56 19.59 19.53 19.53 66.8K
10:20 19.53 19.54 19.50 19.53 15.6K
10:25 19.52 19.52 19.49 19.52 24.0K
10:30 19.49 19.55 19.47 19.52 108.3K
10:35 19.52 19.52 19.47 19.48 28.5K
10:40 19.48 19.48 19.45 19.46 22.3K
10:45 19.45 19.45 19.42 19.44 17.4K
10:50 19.43 19.43 19.41 19.43 41.9K
10:55 19.42 19.42 19.39 19.40 49.9K
11:00 19.40 19.42 19.39 19.42 12.2K
11:05 19.42 19.42 19.40 19.41 9.8K
11:10 19.40 19.40 19.38 19.40 24.5K
11:15 19.40 19.43 19.40 19.43 26.4K
11:20 19.44 19.48 19.44 19.47 30.8K
11:25 19.47 19.48 19.45 19.46 17.6K
13:00 19.46 19.47 19.39 19.41 51.2K
13:05 19.40 19.43 19.39 19.43 8.6K
13:10 19.43 19.43 19.39 19.40 38.5K
13:15 19.40 19.41 19.37 19.38 28.8K
13:20 19.38 19.39 19.36 19.38 25.8K
13:25 19.37 19.38 19.36 19.37 15.0K
13:30 19.38 19.38 19.35 19.36 44.7K
13:35 19.36 19.37 19.34 19.36 46.7K
13:40 19.36 19.38 19.36 19.37 22.5K
13:45 19.38 19.38 19.34 19.35 36.5K
13:50 19.35 19.35 19.31 19.32 40.2K
13:55 19.34 19.34 19.31 19.34 62.8K
14:00 19.33 19.35 19.33 19.34 23.1K
14:05 19.35 19.35 19.33 19.34 22.6K
14:10 19.34 19.36 19.33 19.33 32.6K
14:15 19.33 19.37 19.33 19.36 17.2K
14:20 19.36 19.45 19.33 19.41 95.4K
14:25 19.41 19.43 19.40 19.42 19.5K
14:30 19.42 19.45 19.39 19.40 64.1K
14:35 19.41 19.42 19.36 19.38 43.9K
14:40 19.37 19.37 19.35 19.35 64.1K
14:45 19.35 19.39 19.34 19.37 65.6K
14:50 19.37 19.39 19.34 19.34 190.0K
14:55 19.33 19.35 19.32 19.32 110.2K
15:40 19.32 19.32 19.32 19.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available