Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.33 19.34 19.21 19.25 179.4K
09:35 19.23 19.27 19.14 19.14 162.6K
09:40 19.14 19.32 19.14 19.27 91.5K
09:45 19.25 19.29 19.21 19.26 86.4K
09:50 19.27 19.30 19.23 19.29 63.7K
09:55 19.30 19.30 19.24 19.26 33.4K
10:00 19.25 19.26 19.22 19.24 42.5K
10:05 19.23 19.26 19.21 19.24 34.8K
10:10 19.23 19.56 19.23 19.48 287.2K
10:15 19.50 19.79 19.50 19.56 687.8K
10:20 19.55 19.55 19.46 19.46 198.9K
10:25 19.46 19.47 19.41 19.47 93.0K
10:30 19.47 19.49 19.37 19.43 153.0K
10:35 19.44 19.52 19.44 19.48 102.2K
10:40 19.46 19.55 19.45 19.55 98.4K
10:45 19.55 19.60 19.50 19.52 83.6K
10:50 19.52 19.66 19.52 19.59 165.8K
10:55 19.59 19.61 19.56 19.60 62.0K
11:00 19.59 19.63 19.56 19.57 86.1K
11:05 19.55 19.62 19.53 19.60 45.3K
11:10 19.59 19.70 19.59 19.70 106.9K
11:15 19.70 19.90 19.70 19.74 484.3K
11:20 19.73 19.79 19.72 19.79 145.5K
11:25 19.78 19.90 19.74 19.81 199.9K
13:00 19.81 19.82 19.70 19.73 82.5K
13:05 19.73 19.82 19.71 19.80 82.4K
13:10 19.82 19.82 19.74 19.75 42.8K
13:15 19.75 19.76 19.72 19.72 55.1K
13:20 19.71 19.74 19.71 19.71 43.3K
13:25 19.71 19.72 19.67 19.68 99.6K
13:30 19.69 19.70 19.66 19.68 32.8K
13:35 19.69 19.75 19.69 19.70 54.1K
13:40 19.69 19.70 19.68 19.70 42.6K
13:45 19.71 19.71 19.65 19.68 62.8K
13:50 19.68 19.68 19.65 19.67 33.8K
13:55 19.67 19.68 19.66 19.68 26.7K
14:00 19.67 19.68 19.65 19.65 49.3K
14:05 19.65 19.65 19.60 19.62 128.3K
14:10 19.61 19.66 19.61 19.65 54.4K
14:15 19.67 19.70 19.67 19.68 56.5K
14:20 19.68 19.72 19.67 19.69 44.2K
14:25 19.68 19.84 19.67 19.78 151.8K
14:30 19.78 19.78 19.73 19.74 52.1K
14:35 19.74 19.76 19.70 19.71 92.6K
14:40 19.70 19.72 19.69 19.70 53.5K
14:45 19.69 19.74 19.68 19.71 101.3K
14:50 19.70 19.71 19.68 19.70 180.2K
14:55 19.69 19.73 19.69 19.73 156.0K
15:40 19.74 19.74 19.74 19.74 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available