Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 19.74 19.49 19.52 471.2K
09:35 19.51 19.65 19.51 19.57 194.9K
09:40 19.57 19.66 19.56 19.59 117.6K
09:45 19.59 19.72 19.59 19.63 105.5K
09:50 19.61 19.66 19.58 19.64 113.7K
09:55 19.65 19.65 19.60 19.65 65.7K
10:00 19.64 19.69 19.64 19.68 78.0K
10:05 19.68 19.80 19.68 19.69 92.1K
10:10 19.67 19.78 19.67 19.76 80.9K
10:15 19.75 19.80 19.73 19.76 126.6K
10:20 19.76 19.76 19.72 19.74 44.2K
10:25 19.73 19.74 19.71 19.74 32.5K
10:30 19.74 19.78 19.70 19.75 87.7K
10:35 19.77 19.77 19.70 19.71 58.2K
10:40 19.71 19.71 19.65 19.66 100.5K
10:45 19.66 19.70 19.65 19.70 65.3K
10:50 19.70 19.73 19.68 19.71 22.3K
10:55 19.72 19.73 19.70 19.71 27.2K
11:00 19.72 19.77 19.72 19.75 44.1K
11:05 19.75 19.76 19.72 19.72 33.0K
11:10 19.72 19.75 19.72 19.74 35.7K
11:15 19.75 19.79 19.74 19.76 77.6K
11:20 19.76 19.78 19.75 19.76 81.9K
11:25 19.76 20.09 19.76 20.09 417.8K
11:30 20.08 20.08 20.08 20.08 0.1K
13:00 20.04 20.05 19.89 19.91 404.7K
13:05 19.91 19.98 19.91 19.94 82.6K
13:10 19.95 19.96 19.92 19.93 31.9K
13:15 19.93 19.96 19.92 19.94 45.6K
13:20 19.95 19.98 19.93 19.93 46.0K
13:25 19.93 19.94 19.90 19.90 71.7K
13:30 19.89 19.91 19.86 19.86 94.0K
13:35 19.89 19.89 19.86 19.87 22.8K
13:40 19.86 19.89 19.86 19.88 54.9K
13:45 19.86 19.88 19.81 19.83 51.5K
13:50 19.83 19.84 19.82 19.83 43.9K
13:55 19.83 19.84 19.82 19.83 26.7K
14:00 19.83 20.33 19.83 20.11 576.0K
14:05 20.11 20.17 20.05 20.07 352.2K
14:10 20.07 20.10 20.00 20.01 47.9K
14:15 20.01 20.01 19.98 20.00 54.8K
14:20 20.00 20.01 19.98 20.01 52.0K
14:25 20.01 20.10 19.99 20.10 134.5K
14:30 20.06 20.14 20.06 20.12 145.1K
14:35 20.11 20.11 20.02 20.04 97.6K
14:40 20.04 20.04 19.99 20.01 54.5K
14:45 20.01 20.03 20.00 20.02 89.9K
14:50 20.03 20.04 19.99 20.01 189.8K
14:55 19.99 20.04 19.99 20.04 102.6K
15:40 20.04 20.04 20.04 20.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available