Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.98 19.98 19.81 19.84 223.5K
09:35 19.83 19.87 19.80 19.84 253.9K
09:40 19.84 19.88 19.78 19.86 140.8K
09:45 19.86 19.88 19.74 19.77 109.6K
09:50 19.77 19.98 19.73 19.95 198.1K
09:55 20.09 20.20 19.90 19.90 279.6K
10:00 19.90 19.90 19.75 19.76 117.7K
10:05 19.76 19.80 19.71 19.72 246.6K
10:10 19.72 19.76 19.70 19.74 117.9K
10:15 19.74 19.74 19.62 19.64 151.1K
10:20 19.64 19.67 19.60 19.64 162.2K
10:25 19.63 19.72 19.62 19.66 75.8K
10:30 19.68 19.71 19.66 19.71 64.0K
10:35 19.71 19.73 19.66 19.66 44.5K
10:40 19.67 19.73 19.66 19.70 23.5K
10:45 19.70 19.73 19.68 19.69 26.6K
10:50 19.73 19.74 19.70 19.71 20.7K
10:55 19.70 19.75 19.68 19.75 60.8K
11:00 19.72 19.74 19.70 19.72 28.9K
11:05 19.71 19.73 19.70 19.70 49.9K
11:10 19.70 19.78 19.67 19.78 75.1K
11:15 19.77 19.77 19.69 19.69 60.3K
11:20 19.71 19.71 19.69 19.70 21.6K
11:25 19.70 19.73 19.69 19.70 26.9K
13:00 19.73 19.73 19.62 19.63 105.7K
13:05 19.62 19.66 19.61 19.66 36.8K
13:10 19.64 19.64 19.53 19.53 192.1K
13:15 19.52 19.52 19.40 19.42 249.5K
13:20 19.41 19.43 19.31 19.38 218.7K
13:25 19.37 19.37 19.16 19.17 230.9K
13:30 19.17 19.28 19.15 19.27 231.2K
13:35 19.28 19.35 19.28 19.30 88.8K
13:40 19.30 19.44 19.30 19.40 92.1K
13:45 19.38 19.49 19.38 19.47 99.9K
13:50 19.45 19.47 19.39 19.44 91.5K
13:55 19.42 19.44 19.39 19.40 51.1K
14:00 19.40 19.44 19.35 19.42 57.9K
14:05 19.41 19.41 19.37 19.39 14.3K
14:10 19.40 19.45 19.37 19.45 50.4K
14:15 19.46 19.48 19.41 19.47 26.8K
14:20 19.47 19.54 19.46 19.51 69.5K
14:25 19.51 19.56 19.51 19.54 39.9K
14:30 19.53 19.56 19.52 19.53 69.9K
14:35 19.54 19.54 19.50 19.53 47.6K
14:40 19.53 19.62 19.49 19.62 192.9K
14:45 19.59 19.66 19.57 19.66 83.1K
14:50 19.65 19.66 19.61 19.62 69.0K
14:55 19.63 19.63 19.61 19.61 65.9K
15:40 19.61 19.61 19.61 19.61 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available