Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.63 19.75 19.55 19.59 186.5K
09:35 19.60 19.79 19.58 19.75 102.0K
09:40 19.74 19.79 19.69 19.70 128.9K
09:45 19.72 19.79 19.71 19.76 81.3K
09:50 19.77 19.79 19.73 19.75 179.6K
09:55 19.75 19.77 19.74 19.75 43.7K
10:00 19.75 19.75 19.65 19.72 76.3K
10:05 19.70 19.71 19.66 19.70 86.6K
10:10 19.71 19.73 19.70 19.72 30.1K
10:15 19.73 19.76 19.71 19.73 54.1K
10:20 19.74 19.77 19.73 19.76 59.0K
10:25 19.76 19.81 19.72 19.81 83.6K
10:30 19.79 19.81 19.77 19.79 54.1K
10:35 19.80 19.80 19.74 19.78 27.6K
10:40 19.79 19.79 19.75 19.75 29.2K
10:45 19.76 19.76 19.70 19.70 39.0K
10:50 19.71 19.71 19.64 19.64 41.6K
10:55 19.66 19.68 19.65 19.67 24.9K
11:00 19.67 19.67 19.65 19.65 34.8K
11:05 19.65 19.70 19.65 19.66 42.6K
11:10 19.66 19.67 19.62 19.64 46.9K
11:15 19.62 19.67 19.62 19.67 20.5K
11:20 19.68 19.70 19.67 19.70 17.0K
11:25 19.70 19.70 19.66 19.68 34.2K
13:00 19.66 19.72 19.66 19.72 42.6K
13:05 19.73 19.74 19.66 19.66 17.3K
13:10 19.66 19.66 19.61 19.62 59.8K
13:15 19.62 19.65 19.62 19.64 36.2K
13:20 19.65 19.66 19.64 19.65 13.5K
13:25 19.66 19.67 19.65 19.67 8.6K
13:30 19.68 19.68 19.66 19.66 16.4K
13:35 19.66 19.66 19.64 19.64 37.1K
13:40 19.64 19.69 19.64 19.67 32.0K
13:45 19.67 19.68 19.66 19.68 16.4K
13:50 19.68 19.69 19.67 19.68 26.1K
13:55 19.67 19.68 19.64 19.65 38.4K
14:00 19.65 19.67 19.65 19.67 22.1K
14:05 19.66 19.71 19.66 19.68 65.5K
14:10 19.67 19.68 19.67 19.67 17.1K
14:15 19.67 19.68 19.64 19.64 14.8K
14:20 19.64 19.65 19.63 19.64 38.9K
14:25 19.65 19.65 19.60 19.60 76.7K
14:30 19.60 19.62 19.58 19.60 51.6K
14:35 19.60 19.60 19.57 19.57 39.4K
14:40 19.58 19.61 19.58 19.61 36.9K
14:45 19.60 19.61 19.56 19.59 105.1K
14:50 19.59 19.63 19.58 19.61 127.2K
14:55 19.62 19.63 19.61 19.62 43.5K
15:40 19.62 19.62 19.62 19.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available