Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.54 19.60 19.44 19.56 135.6K
09:35 19.58 19.75 19.53 19.75 100.1K
09:40 19.70 19.74 19.67 19.72 94.2K
09:45 19.72 19.75 19.69 19.69 40.9K
09:50 19.70 19.71 19.64 19.67 79.5K
09:55 19.66 19.68 19.64 19.64 38.1K
10:00 19.63 19.66 19.61 19.64 46.6K
10:05 19.63 19.77 19.63 19.77 113.9K
10:10 19.75 19.83 19.73 19.77 122.0K
10:15 19.77 19.77 19.70 19.71 28.6K
10:20 19.71 19.71 19.68 19.71 16.9K
10:25 19.70 19.71 19.69 19.70 19.8K
10:30 19.70 19.71 19.67 19.67 24.2K
10:35 19.68 19.75 19.67 19.72 56.3K
10:40 19.73 19.74 19.67 19.68 24.6K
10:45 19.68 19.68 19.63 19.65 22.1K
10:50 19.64 19.67 19.62 19.63 41.5K
10:55 19.63 19.64 19.61 19.64 49.6K
11:00 19.64 19.65 19.61 19.61 24.9K
11:05 19.62 19.64 19.62 19.62 12.4K
11:10 19.61 19.63 19.61 19.62 19.7K
11:15 19.61 19.62 19.56 19.57 55.6K
11:20 19.57 19.59 19.54 19.59 57.0K
11:25 19.61 19.61 19.59 19.60 13.1K
13:00 19.58 19.60 19.57 19.58 26.4K
13:05 19.57 19.57 19.54 19.57 19.8K
13:10 19.55 19.55 19.54 19.55 20.0K
13:15 19.54 19.56 19.51 19.52 57.7K
13:20 19.52 19.52 19.47 19.49 99.4K
13:25 19.50 19.50 19.47 19.47 52.7K
13:30 19.47 19.47 19.44 19.44 38.1K
13:35 19.45 19.50 19.44 19.48 62.8K
13:40 19.49 19.50 19.44 19.44 24.1K
13:45 19.43 19.46 19.42 19.46 26.0K
13:50 19.46 19.46 19.42 19.43 32.5K
13:55 19.43 19.45 19.42 19.43 15.6K
14:00 19.45 19.47 19.43 19.47 41.9K
14:05 19.48 19.50 19.48 19.50 24.4K
14:10 19.50 19.54 19.50 19.52 22.1K
14:15 19.53 19.64 19.53 19.62 80.2K
14:20 19.62 19.62 19.57 19.57 43.3K
14:25 19.59 19.72 19.55 19.69 101.1K
14:30 19.69 19.70 19.64 19.69 44.9K
14:35 19.69 19.70 19.65 19.68 40.9K
14:40 19.67 19.74 19.67 19.71 80.9K
14:45 19.68 19.72 19.68 19.71 122.3K
14:50 19.71 19.73 19.70 19.72 74.9K
14:55 19.73 19.74 19.72 19.73 45.9K
15:40 19.73 19.73 19.73 19.73 85.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available