Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.64 19.48 19.51 135.3K
09:35 19.51 19.52 19.42 19.50 141.0K
09:40 19.48 19.54 19.47 19.52 69.0K
09:45 19.53 19.54 19.42 19.42 70.4K
09:50 19.42 19.46 19.41 19.41 121.2K
09:55 19.41 19.42 19.32 19.32 168.0K
10:00 19.32 19.37 19.30 19.30 149.9K
10:05 19.30 19.34 19.20 19.34 150.0K
10:10 19.34 19.36 19.30 19.35 59.6K
10:15 19.34 19.35 19.32 19.33 42.3K
10:20 19.32 19.32 19.19 19.22 153.6K
10:25 19.22 19.22 19.10 19.13 148.6K
10:30 19.12 19.19 19.12 19.15 77.2K
10:35 19.15 19.15 19.10 19.12 98.0K
10:40 19.13 19.13 19.08 19.09 90.9K
10:45 19.10 19.10 19.01 19.01 147.6K
10:50 19.04 19.09 19.03 19.09 37.7K
10:55 19.09 19.16 19.07 19.15 33.9K
11:00 19.13 19.14 19.10 19.13 26.9K
11:05 19.13 19.15 19.12 19.13 13.3K
11:10 19.13 19.15 19.11 19.13 22.8K
11:15 19.13 19.13 19.07 19.10 56.5K
11:20 19.10 19.10 19.06 19.09 26.3K
11:25 19.09 19.15 19.08 19.15 18.4K
13:00 19.20 19.20 19.01 19.01 99.9K
13:05 19.06 19.09 19.04 19.06 43.1K
13:10 19.07 19.09 19.05 19.07 15.5K
13:15 19.07 19.14 19.06 19.08 57.1K
13:20 19.08 19.09 19.05 19.06 50.8K
13:25 19.05 19.18 19.05 19.12 87.2K
13:30 19.12 19.15 19.11 19.13 38.0K
13:35 19.12 19.12 19.08 19.10 54.8K
13:40 19.09 19.10 19.06 19.09 53.1K
13:45 19.08 19.14 19.08 19.14 15.0K
13:50 19.13 19.17 19.10 19.15 56.3K
13:55 19.15 19.16 19.09 19.11 75.2K
14:00 19.11 19.18 19.10 19.16 47.0K
14:05 19.16 19.17 19.14 19.14 22.7K
14:10 19.14 19.16 19.11 19.12 32.6K
14:15 19.13 19.13 19.09 19.11 24.8K
14:20 19.11 19.12 19.10 19.11 14.7K
14:25 19.11 19.11 19.07 19.07 58.9K
14:30 19.08 19.08 19.04 19.05 118.3K
14:35 19.04 19.04 19.02 19.03 73.3K
14:40 19.02 19.05 18.99 19.03 200.8K
14:45 19.04 19.07 19.01 19.02 84.9K
14:50 19.02 19.06 19.01 19.02 109.7K
14:55 19.06 19.08 19.04 19.04 58.4K
15:40 19.03 19.03 19.03 19.03 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available