Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.20 18.91 19.16 196.5K
09:35 19.16 19.26 19.16 19.23 78.6K
09:40 19.23 19.36 19.22 19.30 170.5K
09:45 19.31 19.31 19.28 19.30 75.9K
09:50 19.30 19.38 19.29 19.29 86.0K
09:55 19.30 19.44 19.30 19.39 124.6K
10:00 19.38 19.39 19.32 19.32 67.2K
10:05 19.32 19.34 19.30 19.33 48.9K
10:10 19.33 19.33 19.23 19.24 124.4K
10:15 19.24 19.25 19.20 19.21 76.0K
10:20 19.22 19.25 19.21 19.25 21.4K
10:25 19.25 19.31 19.24 19.29 31.5K
10:30 19.30 19.30 19.27 19.28 15.7K
10:35 19.28 19.29 19.26 19.29 26.7K
10:40 19.29 19.31 19.21 19.28 153.3K
10:45 19.27 19.27 19.23 19.23 26.2K
10:50 19.25 19.26 19.24 19.24 9.1K
10:55 19.26 19.32 19.21 19.24 66.6K
11:00 19.28 19.29 19.24 19.26 13.8K
11:05 19.26 19.27 19.24 19.27 4.6K
11:10 19.27 19.27 19.24 19.24 25.9K
11:15 19.24 19.25 19.23 19.23 9.7K
11:20 19.23 19.25 19.22 19.25 12.0K
11:25 19.26 19.27 19.25 19.27 6.8K
13:00 19.27 19.28 19.24 19.26 44.8K
13:05 19.25 19.27 19.25 19.27 9.8K
13:10 19.28 19.30 19.26 19.26 21.3K
13:15 19.28 19.36 19.28 19.32 105.2K
13:20 19.33 19.33 19.28 19.30 29.4K
13:25 19.31 19.31 19.26 19.28 23.2K
13:30 19.29 19.29 19.22 19.22 40.4K
13:35 19.22 19.24 19.22 19.23 37.8K
13:40 19.23 19.23 19.22 19.23 11.0K
13:45 19.23 19.23 19.20 19.20 37.1K
13:50 19.21 19.21 19.20 19.20 9.5K
13:55 19.22 19.22 19.19 19.21 12.0K
14:00 19.21 19.21 19.19 19.19 30.9K
14:05 19.20 19.21 19.19 19.19 12.2K
14:10 19.19 19.19 19.18 19.19 20.7K
14:15 19.19 19.19 19.17 19.18 29.7K
14:20 19.19 19.21 19.19 19.20 22.6K
14:25 19.19 19.19 19.17 19.17 27.7K
14:30 19.17 19.22 19.17 19.19 30.1K
14:35 19.19 19.21 19.19 19.19 24.1K
14:40 19.18 19.19 19.16 19.18 82.4K
14:45 19.18 19.19 19.16 19.17 54.0K
14:50 19.18 19.19 19.16 19.19 99.3K
14:55 19.18 19.19 19.14 19.14 62.2K
15:40 19.15 19.15 19.15 19.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available