Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.29 19.34 19.15 19.16 115.4K
09:35 19.16 19.17 19.08 19.12 138.9K
09:40 19.12 19.26 19.11 19.24 77.6K
09:45 19.25 19.30 19.22 19.30 79.9K
09:50 19.30 19.43 19.29 19.41 193.9K
09:55 19.40 19.40 19.33 19.35 98.5K
10:00 19.33 19.36 19.32 19.32 47.9K
10:05 19.33 19.40 19.33 19.38 71.7K
10:10 19.38 19.40 19.32 19.32 51.5K
10:15 19.32 19.38 19.32 19.35 39.4K
10:20 19.37 19.37 19.29 19.32 95.7K
10:25 19.31 19.31 19.23 19.24 58.2K
10:30 19.22 19.22 19.18 19.20 36.3K
10:35 19.20 19.22 19.18 19.22 44.6K
10:40 19.23 19.24 19.19 19.19 23.8K
10:45 19.19 19.19 19.15 19.17 41.9K
10:50 19.16 19.16 19.13 19.14 39.5K
10:55 19.13 19.15 19.13 19.14 18.0K
11:00 19.13 19.14 19.11 19.14 22.0K
11:05 19.13 19.20 19.13 19.16 38.9K
11:10 19.19 19.19 19.16 19.16 10.2K
11:15 19.17 19.19 19.16 19.17 11.8K
11:20 19.17 19.20 19.17 19.20 12.4K
11:25 19.20 19.20 19.17 19.17 6.9K
13:00 19.17 19.17 19.11 19.11 59.8K
13:05 19.11 19.11 19.08 19.09 36.4K
13:10 19.08 19.10 19.08 19.08 22.4K
13:15 19.09 19.09 19.06 19.06 52.0K
13:20 19.06 19.07 19.05 19.07 31.4K
13:25 19.07 19.08 19.06 19.06 57.4K
13:30 19.06 19.12 19.06 19.11 28.5K
13:35 19.11 19.12 19.08 19.09 24.3K
13:40 19.08 19.08 19.06 19.08 20.8K
13:45 19.07 19.11 19.07 19.09 55.5K
13:50 19.08 19.10 19.07 19.08 17.2K
13:55 19.08 19.08 19.02 19.04 33.7K
14:00 19.04 19.07 19.04 19.07 10.3K
14:05 19.07 19.08 19.04 19.06 40.5K
14:10 19.07 19.07 19.03 19.04 18.9K
14:15 19.03 19.04 19.02 19.02 16.1K
14:20 19.02 19.08 19.02 19.05 29.8K
14:25 19.05 19.08 19.05 19.05 59.0K
14:30 19.06 19.10 19.03 19.10 70.8K
14:35 19.09 19.14 19.08 19.12 39.9K
14:40 19.14 19.14 19.11 19.12 22.4K
14:45 19.14 19.17 19.14 19.15 37.7K
14:50 19.16 19.18 19.15 19.16 63.9K
14:55 19.16 19.18 19.15 19.16 45.5K
15:40 19.17 19.17 19.17 19.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available