Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.16 19.00 19.12 136.7K
09:35 19.12 19.20 19.11 19.11 40.7K
09:40 19.12 19.12 19.04 19.10 36.4K
09:45 19.11 19.14 19.08 19.11 90.6K
09:50 19.11 19.14 19.05 19.05 59.0K
09:55 19.06 19.11 19.05 19.08 38.0K
10:00 19.06 19.07 18.99 18.99 81.5K
10:05 18.99 19.06 18.92 18.98 156.8K
10:10 19.02 19.09 19.00 19.04 40.6K
10:15 19.04 19.06 19.02 19.02 25.5K
10:20 19.02 19.04 19.01 19.04 23.8K
10:25 19.04 19.15 19.03 19.08 19.2K
10:30 19.10 19.12 19.05 19.06 14.4K
10:35 19.07 19.09 19.05 19.05 15.4K
10:40 19.05 19.05 18.98 18.99 44.0K
10:45 18.99 19.02 18.98 19.00 12.4K
10:50 19.01 19.14 18.98 19.07 147.6K
10:55 19.04 19.05 19.01 19.02 14.6K
11:00 19.02 19.06 19.02 19.05 28.0K
11:05 19.05 19.09 19.05 19.09 7.8K
11:10 19.09 19.10 19.08 19.09 10.5K
11:15 19.08 19.09 19.07 19.08 17.3K
11:20 19.07 19.07 19.03 19.04 8.7K
11:25 19.03 19.04 19.01 19.02 9.3K
13:00 19.04 19.06 19.02 19.03 28.9K
13:05 19.04 19.10 19.03 19.09 25.4K
13:10 19.10 19.13 19.09 19.10 25.7K
13:15 19.10 19.16 19.10 19.16 43.9K
13:20 19.16 19.17 19.14 19.14 17.9K
13:25 19.15 19.20 19.14 19.18 46.8K
13:30 19.18 19.19 19.17 19.19 38.1K
13:35 19.18 19.19 19.15 19.16 20.0K
13:40 19.16 19.19 19.15 19.19 17.9K
13:45 19.19 19.20 19.15 19.15 26.5K
13:50 19.15 19.15 19.11 19.11 11.0K
13:55 19.11 19.13 19.11 19.13 40.9K
14:00 19.12 19.20 19.11 19.20 53.1K
14:05 19.21 19.22 19.20 19.20 43.0K
14:10 19.21 19.24 19.19 19.24 36.6K
14:15 19.24 19.25 19.22 19.25 52.6K
14:20 19.25 19.25 19.23 19.24 42.6K
14:25 19.25 19.25 19.23 19.24 15.9K
14:30 19.24 19.25 19.22 19.22 32.2K
14:35 19.22 19.24 19.21 19.23 26.5K
14:40 19.24 19.25 19.22 19.23 47.2K
14:45 19.22 19.24 19.22 19.23 26.2K
14:50 19.23 19.24 19.22 19.22 66.4K
14:55 19.22 19.24 19.21 19.21 58.7K
15:40 19.21 19.21 19.21 19.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available