Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.21 19.30 19.13 19.23 66.4K
09:35 19.22 19.30 19.20 19.29 61.0K
09:40 19.29 19.33 19.26 19.27 44.7K
09:45 19.27 19.27 19.13 19.13 81.2K
09:50 19.13 19.14 19.05 19.13 64.6K
09:55 19.13 19.20 19.08 19.13 62.9K
10:00 19.13 19.16 19.08 19.16 38.4K
10:05 19.16 19.23 19.15 19.22 12.7K
10:10 19.21 19.21 19.14 19.18 18.0K
10:15 19.15 19.18 19.14 19.17 29.2K
10:20 19.16 19.24 19.14 19.24 28.0K
10:25 19.24 19.25 19.21 19.22 42.7K
10:30 19.24 19.38 19.24 19.29 137.9K
10:35 19.29 19.30 19.18 19.18 62.0K
10:40 19.20 19.22 19.18 19.19 15.1K
10:45 19.20 19.20 19.14 19.17 25.0K
10:50 19.16 19.16 19.10 19.13 35.6K
10:55 19.11 19.11 19.07 19.08 40.7K
11:00 19.07 19.07 19.03 19.06 95.1K
11:05 19.05 19.06 19.04 19.05 13.4K
11:10 19.05 19.06 19.02 19.02 56.0K
11:15 19.02 19.02 18.94 18.94 114.0K
11:20 18.94 18.95 18.90 18.90 106.5K
11:25 18.90 18.92 18.85 18.88 68.6K
13:00 18.89 18.94 18.85 18.93 53.8K
13:05 18.93 18.97 18.91 18.95 15.9K
13:10 18.93 18.98 18.91 18.94 18.4K
13:15 18.96 18.96 18.90 18.90 37.9K
13:20 18.90 18.93 18.89 18.89 25.9K
13:25 18.91 18.92 18.88 18.90 19.7K
13:30 18.91 18.95 18.90 18.94 35.1K
13:35 18.96 18.96 18.90 18.90 25.5K
13:40 18.90 19.00 18.90 18.92 22.8K
13:45 18.90 18.94 18.90 18.90 29.6K
13:50 18.91 18.93 18.90 18.91 8.6K
13:55 18.91 18.96 18.90 18.96 20.9K
14:00 18.96 18.96 18.92 18.92 15.5K
14:05 18.91 18.92 18.88 18.89 51.1K
14:10 18.93 18.93 18.89 18.89 36.2K
14:15 18.88 18.89 18.82 18.85 86.7K
14:20 18.85 18.89 18.81 18.81 43.9K
14:25 18.81 18.84 18.79 18.84 83.1K
14:30 18.85 18.88 18.79 18.79 42.8K
14:35 18.80 18.80 18.73 18.75 100.4K
14:40 18.75 18.77 18.73 18.75 65.0K
14:45 18.73 18.76 18.72 18.73 48.5K
14:50 18.74 18.74 18.70 18.72 73.9K
14:55 18.72 18.73 18.70 18.70 73.1K
15:40 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available