Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.71 19.01 18.71 18.94 197.9K
09:35 18.93 19.02 18.89 18.96 125.4K
09:40 18.98 18.98 18.82 18.82 41.2K
09:45 18.80 18.86 18.74 18.81 59.7K
09:50 18.77 18.77 18.66 18.67 99.9K
09:55 18.66 18.71 18.65 18.71 59.6K
10:00 18.71 18.75 18.71 18.72 30.4K
10:05 18.72 18.78 18.71 18.72 43.4K
10:10 18.71 18.71 18.61 18.61 69.2K
10:15 18.61 18.61 18.53 18.56 101.1K
10:20 18.55 18.55 18.45 18.50 141.6K
10:25 18.52 18.64 18.52 18.61 36.1K
10:30 18.61 18.66 18.60 18.62 19.4K
10:35 18.61 18.66 18.61 18.61 18.7K
10:40 18.60 18.64 18.60 18.62 31.9K
10:45 18.61 18.63 18.59 18.60 51.4K
10:50 18.61 18.65 18.60 18.65 74.5K
10:55 18.62 18.63 18.55 18.56 32.5K
11:00 18.57 18.61 18.55 18.61 9.2K
11:05 18.60 18.61 18.57 18.58 19.8K
11:10 18.58 18.59 18.57 18.57 9.7K
11:15 18.58 18.61 18.57 18.57 10.8K
11:20 18.57 18.59 18.56 18.57 23.3K
11:25 18.56 18.57 18.55 18.55 26.8K
13:00 18.60 18.60 18.53 18.56 28.9K
13:05 18.57 18.64 18.56 18.63 16.5K
13:10 18.65 18.67 18.65 18.65 31.8K
13:15 18.64 18.71 18.64 18.71 24.7K
13:20 18.72 18.73 18.65 18.66 12.3K
13:25 18.63 18.65 18.62 18.62 6.6K
13:30 18.62 18.63 18.61 18.62 6.2K
13:35 18.61 18.63 18.60 18.61 17.3K
13:40 18.61 18.62 18.58 18.58 26.1K
13:45 18.57 18.60 18.54 18.54 58.3K
13:50 18.54 18.58 18.52 18.53 24.9K
13:55 18.53 18.53 18.50 18.50 27.3K
14:00 18.50 18.51 18.49 18.49 31.0K
14:05 18.48 18.50 18.48 18.48 21.0K
14:10 18.49 18.54 18.47 18.54 64.0K
14:15 18.52 18.66 18.52 18.66 51.8K
14:20 18.66 18.67 18.58 18.59 11.6K
14:25 18.58 18.60 18.57 18.59 13.7K
14:30 18.59 18.59 18.54 18.54 23.9K
14:35 18.54 18.56 18.52 18.52 65.7K
14:40 18.51 18.53 18.51 18.51 28.0K
14:45 18.52 18.53 18.51 18.51 65.4K
14:50 18.52 18.53 18.47 18.47 81.4K
14:55 18.48 18.50 18.46 18.47 44.4K
15:40 18.47 18.47 18.47 18.47 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available