Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.47 18.68 18.35 18.60 326.6K
09:35 18.65 18.68 18.61 18.67 79.8K
09:40 18.68 18.75 18.67 18.69 97.7K
09:45 18.69 18.78 18.69 18.72 66.1K
09:50 18.71 18.76 18.70 18.74 63.3K
09:55 18.74 18.79 18.73 18.75 66.0K
10:00 18.76 18.79 18.73 18.73 58.6K
10:05 18.72 18.74 18.68 18.70 49.5K
10:10 18.70 18.70 18.66 18.69 22.6K
10:15 18.68 18.69 18.65 18.68 20.5K
10:20 18.66 18.73 18.66 18.73 31.7K
10:25 18.73 18.75 18.71 18.75 34.1K
10:30 18.77 18.77 18.69 18.71 43.4K
10:35 18.72 18.83 18.72 18.82 106.7K
10:40 18.81 18.84 18.81 18.83 12.8K
10:45 18.82 18.85 18.78 18.78 18.9K
10:50 18.77 18.81 18.77 18.80 18.4K
10:55 18.81 18.81 18.78 18.80 11.1K
11:00 18.79 18.83 18.75 18.83 26.0K
11:05 18.81 18.83 18.79 18.80 21.1K
11:10 18.80 18.84 18.79 18.83 7.6K
11:15 18.82 18.84 18.80 18.84 95.4K
11:20 18.83 18.95 18.81 18.91 154.0K
11:25 18.91 18.91 18.81 18.82 32.7K
13:00 18.83 18.89 18.81 18.89 18.5K
13:05 18.87 18.90 18.84 18.86 10.8K
13:10 18.85 18.86 18.78 18.78 14.9K
13:15 18.77 18.86 18.77 18.84 20.9K
13:20 18.82 18.86 18.82 18.84 7.6K
13:25 18.83 18.85 18.82 18.83 27.1K
13:30 18.83 18.85 18.82 18.84 14.4K
13:35 18.83 18.84 18.80 18.83 28.8K
13:40 18.82 18.89 18.82 18.85 74.9K
13:45 18.85 18.89 18.85 18.86 46.6K
13:50 18.85 18.87 18.85 18.86 15.6K
13:55 18.85 18.86 18.84 18.85 21.9K
14:00 18.84 18.92 18.84 18.92 48.3K
14:05 18.88 18.91 18.86 18.90 12.3K
14:10 18.89 18.91 18.88 18.91 12.2K
14:15 18.90 18.93 18.89 18.91 18.9K
14:20 18.89 18.91 18.88 18.91 14.3K
14:25 18.90 18.92 18.89 18.92 10.8K
14:30 18.90 18.94 18.90 18.92 37.8K
14:35 18.91 18.94 18.89 18.91 20.4K
14:40 18.91 18.93 18.90 18.90 66.5K
14:45 18.90 18.95 18.90 18.95 39.6K
14:50 18.94 18.95 18.85 18.88 131.1K
14:55 18.86 18.92 18.86 18.91 49.6K
15:40 18.91 18.91 18.91 18.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available