Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.14 18.95 19.09 55.8K
09:35 19.10 19.13 19.06 19.13 83.0K
09:40 19.14 19.23 19.12 19.19 136.3K
09:45 19.19 19.21 19.14 19.19 40.9K
09:50 19.18 19.21 19.11 19.12 81.5K
09:55 19.15 19.18 19.14 19.16 73.3K
10:00 19.16 19.19 19.16 19.18 29.5K
10:05 19.18 19.19 19.15 19.15 47.0K
10:10 19.16 19.21 19.16 19.20 100.5K
10:15 19.19 19.23 19.19 19.22 140.8K
10:20 19.23 19.29 19.22 19.25 110.7K
10:25 19.25 19.26 19.22 19.24 33.4K
10:30 19.25 19.30 19.24 19.28 45.6K
10:35 19.29 19.31 19.27 19.29 76.3K
10:40 19.29 19.29 19.25 19.25 30.7K
10:45 19.25 19.28 19.24 19.25 11.9K
10:50 19.25 19.27 19.24 19.27 12.1K
10:55 19.26 19.26 19.21 19.22 31.9K
11:00 19.21 19.23 19.18 19.19 29.4K
11:05 19.22 19.28 19.21 19.24 23.9K
11:10 19.28 19.34 19.26 19.30 98.0K
11:15 19.31 19.31 19.25 19.25 24.4K
11:20 19.25 19.30 19.25 19.30 22.8K
11:25 19.30 19.32 19.29 19.32 14.7K
11:30 19.31 19.31 19.31 19.31 0.1K
13:00 19.32 19.34 19.31 19.33 16.5K
13:05 19.33 19.35 19.31 19.35 39.7K
13:10 19.36 19.36 19.33 19.35 93.7K
13:15 19.35 19.35 19.30 19.34 83.4K
13:20 19.32 19.32 19.25 19.25 49.2K
13:25 19.21 19.27 19.21 19.27 31.8K
13:30 19.29 19.32 19.27 19.27 53.3K
13:35 19.28 19.31 19.28 19.30 7.4K
13:40 19.30 19.32 19.29 19.29 18.6K
13:45 19.30 19.34 19.30 19.34 34.9K
13:50 19.34 19.35 19.33 19.34 26.4K
13:55 19.33 19.35 19.32 19.33 23.9K
14:00 19.33 19.34 19.29 19.33 64.3K
14:05 19.31 19.32 19.29 19.31 20.1K
14:10 19.31 19.32 19.30 19.30 25.7K
14:15 19.29 19.32 19.29 19.31 35.3K
14:20 19.32 19.32 19.30 19.30 50.1K
14:25 19.34 19.35 19.32 19.32 55.7K
14:30 19.32 19.37 19.32 19.35 81.4K
14:35 19.35 19.38 19.35 19.36 53.6K
14:40 19.37 19.39 19.36 19.38 44.1K
14:45 19.38 19.42 19.38 19.40 92.8K
14:50 19.40 19.45 19.39 19.44 191.0K
14:55 19.45 19.45 19.43 19.44 54.1K
15:40 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available