Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.46 19.49 19.37 19.41 77.8K
09:35 19.41 19.44 19.34 19.35 50.7K
09:40 19.38 19.41 19.32 19.38 57.3K
09:45 19.38 19.49 19.38 19.48 40.3K
09:50 19.47 19.48 19.45 19.45 35.3K
09:55 19.45 19.50 19.45 19.47 64.7K
10:00 19.48 19.50 19.45 19.46 45.5K
10:05 19.46 19.49 19.41 19.44 52.7K
10:10 19.40 19.41 19.35 19.37 26.9K
10:15 19.37 19.38 19.34 19.35 35.9K
10:20 19.34 19.37 19.27 19.28 90.6K
10:25 19.28 19.29 19.23 19.23 47.9K
10:30 19.23 19.31 19.22 19.29 40.0K
10:35 19.29 19.30 19.24 19.25 14.4K
10:40 19.25 19.28 19.24 19.24 40.4K
10:45 19.24 19.34 19.24 19.27 36.6K
10:50 19.26 19.32 19.26 19.30 22.8K
10:55 19.30 19.30 19.27 19.27 14.7K
11:00 19.28 19.29 19.23 19.28 39.4K
11:05 19.27 19.28 19.24 19.25 12.9K
11:10 19.26 19.26 19.23 19.24 33.9K
11:15 19.23 19.26 19.23 19.25 15.3K
11:20 19.26 19.29 19.25 19.26 11.2K
11:25 19.27 19.30 19.25 19.27 21.3K
13:00 19.28 19.33 19.27 19.28 42.1K
13:05 19.28 19.30 19.24 19.30 27.5K
13:10 19.30 19.31 19.28 19.31 14.7K
13:15 19.30 19.33 19.30 19.31 13.2K
13:20 19.31 19.36 19.31 19.34 24.2K
13:25 19.35 19.35 19.31 19.33 33.1K
13:30 19.33 19.33 19.29 19.31 37.7K
13:35 19.32 19.34 19.30 19.33 7.4K
13:40 19.34 19.34 19.32 19.33 19.1K
13:45 19.33 19.34 19.33 19.33 17.6K
13:50 19.33 19.52 19.33 19.52 123.2K
13:55 19.51 19.51 19.46 19.46 81.7K
14:00 19.48 19.57 19.47 19.47 83.5K
14:05 19.47 19.52 19.45 19.49 33.6K
14:10 19.52 19.54 19.50 19.50 36.7K
14:15 19.50 19.69 19.50 19.59 262.6K
14:20 19.60 19.61 19.57 19.59 30.1K
14:25 19.59 19.62 19.56 19.61 33.8K
14:30 19.61 19.62 19.55 19.60 93.0K
14:35 19.60 19.64 19.57 19.64 62.5K
14:40 19.64 19.65 19.61 19.63 56.6K
14:45 19.63 19.64 19.61 19.63 55.1K
14:50 19.63 19.68 19.63 19.68 136.9K
14:55 19.66 19.69 19.66 19.68 64.3K
15:40 19.61 19.61 19.61 19.61 113.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available