Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.68 19.72 19.57 19.57 191.0K
09:35 19.57 19.71 19.55 19.67 128.4K
09:40 19.67 19.71 19.58 19.61 170.1K
09:45 19.62 19.72 19.62 19.70 57.7K
09:50 19.69 19.70 19.64 19.67 35.8K
09:55 19.68 19.75 19.66 19.71 90.0K
10:00 19.71 19.91 19.71 19.91 297.8K
10:05 19.89 19.92 19.83 19.89 143.5K
10:10 19.89 19.99 19.86 19.92 185.4K
10:15 19.93 19.96 19.85 19.86 108.6K
10:20 19.88 19.88 19.84 19.85 19.6K
10:25 19.84 19.84 19.80 19.81 42.3K
10:30 19.81 19.84 19.78 19.83 45.8K
10:35 19.83 19.83 19.80 19.82 28.7K
10:40 19.80 19.81 19.79 19.81 31.5K
10:45 19.81 19.82 19.77 19.77 44.1K
10:50 19.78 19.81 19.78 19.80 29.4K
10:55 19.81 19.82 19.80 19.82 10.5K
11:00 19.82 19.82 19.80 19.82 15.3K
11:05 19.81 19.84 19.81 19.83 20.7K
11:10 19.84 19.88 19.83 19.88 71.5K
11:15 19.88 19.89 19.85 19.88 32.0K
11:20 19.88 19.95 19.87 19.93 71.3K
11:25 19.93 19.95 19.91 19.94 29.4K
13:00 19.92 19.93 19.88 19.88 62.1K
13:05 19.92 19.92 19.89 19.89 19.0K
13:10 19.89 19.92 19.86 19.86 26.5K
13:15 19.87 19.87 19.81 19.85 83.3K
13:20 19.83 19.86 19.83 19.85 48.7K
13:25 19.85 19.86 19.83 19.85 19.9K
13:30 19.85 19.85 19.80 19.83 60.9K
13:35 19.83 19.84 19.83 19.83 40.8K
13:40 19.83 19.86 19.78 19.78 105.5K
13:45 19.79 19.79 19.73 19.74 60.4K
13:50 19.74 19.74 19.69 19.70 52.8K
13:55 19.70 19.70 19.65 19.69 51.6K
14:00 19.70 19.73 19.67 19.73 65.2K
14:05 19.73 19.74 19.66 19.68 102.3K
14:10 19.68 19.75 19.68 19.75 53.7K
14:15 19.74 19.80 19.74 19.75 36.0K
14:20 19.75 19.77 19.74 19.74 39.1K
14:25 19.73 19.73 19.70 19.70 17.0K
14:30 19.71 19.71 19.67 19.70 57.0K
14:35 19.70 19.74 19.68 19.72 50.8K
14:40 19.70 19.70 19.66 19.68 59.6K
14:45 19.68 19.74 19.67 19.72 139.2K
14:50 19.72 19.73 19.68 19.68 118.1K
14:55 19.69 19.71 19.68 19.68 79.2K
15:40 19.68 19.68 19.68 19.68 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available