Tanac Automation

300461
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.97 20.41 19.94 20.04 588.8K
09:35 20.03 20.03 19.86 19.89 154.1K
09:40 19.92 20.03 19.87 19.95 113.2K
09:45 19.96 20.00 19.91 19.99 73.5K
09:50 19.98 20.00 19.86 19.90 61.2K
09:55 19.90 19.91 19.81 19.82 80.3K
10:00 19.83 19.85 19.78 19.83 97.9K
10:05 19.82 19.84 19.78 19.81 67.6K
10:10 19.82 19.88 19.82 19.88 37.7K
10:15 19.88 19.88 19.82 19.84 38.6K
10:20 19.87 19.87 19.80 19.80 17.3K
10:25 19.80 19.80 19.77 19.80 27.7K
10:30 19.80 19.83 19.80 19.82 23.1K
10:35 19.83 19.83 19.79 19.79 17.7K
10:40 19.79 19.80 19.75 19.77 113.8K
10:45 19.77 19.79 19.76 19.79 13.3K
10:50 19.79 19.84 19.79 19.83 84.2K
10:55 19.82 19.82 19.77 19.77 52.5K
11:00 19.77 19.77 19.72 19.72 43.3K
11:05 19.72 19.77 19.72 19.76 34.7K
11:10 19.77 19.79 19.77 19.77 12.2K
11:15 19.77 19.80 19.77 19.80 9.0K
11:20 19.79 19.82 19.77 19.77 17.6K
11:25 19.77 19.81 19.77 19.81 22.3K
13:00 19.81 19.84 19.79 19.84 35.0K
13:05 19.83 19.85 19.81 19.81 18.8K
13:10 19.82 19.84 19.81 19.83 49.7K
13:15 19.83 19.83 19.82 19.82 22.8K
13:20 19.82 19.84 19.81 19.81 26.7K
13:25 19.81 19.83 19.79 19.79 13.5K
13:30 19.79 19.82 19.78 19.81 22.3K
13:35 19.80 19.80 19.78 19.78 28.3K
13:40 19.78 19.78 19.73 19.77 59.2K
13:45 19.80 19.83 19.79 19.82 25.2K
13:50 19.81 19.83 19.79 19.79 29.4K
13:55 19.80 19.83 19.80 19.83 23.4K
14:00 19.83 19.85 19.81 19.84 39.8K
14:05 19.82 19.88 19.82 19.87 67.9K
14:10 19.88 19.89 19.86 19.86 32.1K
14:15 19.87 19.88 19.83 19.84 26.7K
14:20 19.83 19.84 19.81 19.83 15.5K
14:25 19.83 19.84 19.79 19.82 57.5K
14:30 19.83 19.85 19.81 19.83 41.9K
14:35 19.83 19.85 19.82 19.84 32.9K
14:40 19.84 19.84 19.81 19.83 39.6K
14:45 19.83 19.83 19.80 19.80 78.9K
14:50 19.80 19.83 19.79 19.82 120.5K
14:55 19.80 19.83 19.80 19.80 51.6K
15:40 19.79 19.79 19.79 19.79 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available